Complete price history for EURC (EURC) from Nov 9, 2024 to today. The all-time high of $1.35 was reached on March 14, 2023.
All-time high
$1.35
March 14, 2023
82% of ATH
52-week low
$1.11
October 28, 2026
30 days ago
$99
-0.8%
90 days ago
$96
-3.8%
6 months ago
$94
-5.7%
1 year ago
$96
-4.1%
2 years ago
$104
+3.6%
| Year | Return | Range |
|---|---|---|
| 2026 | -5.10% | $1$1 |
| 2025 | +13.36% | $1$1 |
| 2024 | -2.85% | $1$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1% | -0% | -3% | +1% | -1% | -2% | +1% | +1% | -2% | -2% | -0% | – | -5% |
| 2025 | +0% | +0% | +4% | +5% | +0% | +3% | -3% | +2% | +0% | -1% | +0% | +1% | +13% |
| 2024 | – | – | – | – | – | – | – | – | – | – | -1% | -2% | -3% |
| Avg | +1% | +0% | +1% | +3% | -0% | +1% | -1% | +1% | -1% | -2% | -0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +1 | -0 | -3 | +1 | -1 | -2 | +1 | +1 | -2 | -2 | -0 | – | -5 |
| 25 | +0 | +0 | +4 | +5 | +0 | +3 | -3 | +2 | +0 | -1 | +0 | +1 | +13 |
| 24 | – | – | – | – | – | – | – | – | – | – | -1 | -2 | -3 |
| Av | +1 | +0 | +1 | +3 | -0 | +1 | -1 | +1 | -1 | -2 | -0 | -0 |
Month change
-0.16%
High
$1.12
Low
$1.11
Average
$1.12
| Date | Price | Change |
|---|---|---|
| Nov 8, 2026 | $1.11 | 0.05% |
| Nov 8, 2026 | $1.11LOW | 0.04% |
| Nov 7, 2026 | $1.11 | 0.70% |
| Nov 6, 2026 | $1.12 | 0.13% |
| Nov 5, 2026 | $1.12HIGH | 0.28% |
| Nov 4, 2026 | $1.12 | 0.12% |
| Nov 3, 2026 | $1.12 | 0.31% |
| Nov 2, 2026 | $1.12 | 0.05% |
| Nov 1, 2026 | $1.12 | 0.06% |
9 days in Nov 2026
This page tracks the complete price history of EURC (EURC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. EURC reached its all-time high of $1.35 on March 14, 2023, while its all-time low was $0.0528.
The strongest year for EURC was 2025 with a +13.36% return, while 2026 was the weakest at -5.10%. A $100 investment in EURC one year ago would be worth $96 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
EURC (EURC) reached its all-time high of $1.35 on March 14, 2023. The current price is $1.11, which is 17.8% below the all-time high.
EURC's 52-week low was $1.11 on October 28, 2026. The current price is +-0.2% above the 52-week low.
A $100 investment in EURC one year ago would be worth $96 today, representing a -4.1% return.
The best year for EURC was 2025 with a +13.36% return (high of $1.19). The worst year was 2026 with a -5.10% return (low of $1.11).
This page covers EURC price data from Nov 9, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
