Complete price history for Ether.fi (ETHFI) from Sep 30, 2024 to today. The all-time high of $8.53 was reached on March 27, 2024.
All-time high
$8.53
March 27, 2024
9% of ATH
52-week low
$0.2864
June 6, 2026
30 days ago
$139
+39.4%
90 days ago
$237
+136.6%
6 months ago
$165
+64.8%
1 year ago
$47
-52.6%
2 years ago
$43
-56.9%
| Year | Return | Range |
|---|---|---|
| 2026 | +10.57% | $0.2864$0.8638 |
| 2025 | -67.68% | $0.4226$2 |
| 2024 | +19.50% | $1$3 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6% | -15% | -10% | -14% | -7% | -11% | +25% | +27% | +34% | – | – | – | +11% |
| 2025 | -27% | -41% | -38% | +0% | +82% | -8% | +20% | +2% | +41% | -36% | -16% | -13% | -68% |
| 2024 | – | – | – | – | – | – | – | – | +0% | -13% | +64% | -18% | +20% |
| Avg | -16% | -28% | -24% | -7% | +37% | -9% | +22% | +14% | +25% | -25% | +24% | -15% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -6 | -15 | -10 | -14 | -7 | -11 | +25 | +27 | +34 | – | – | – | +11 |
| 25 | -27 | -41 | -38 | +0 | +82 | -8 | +20 | +2 | +41 | -36 | -16 | -13 | -68 |
| 24 | – | – | – | – | – | – | – | – | +0 | -13 | +64 | -18 | +20 |
| Av | -16 | -28 | -24 | -7 | +37 | -9 | +22 | +14 | +25 | -25 | +24 | -15 |
Month change
+34.48%
High
$0.7603
Low
$0.5591
Average
$0.6502
| Date | Price | Change |
|---|---|---|
| Sep 29, 2026 | $0.7603HIGH | 7.20% |
| Sep 29, 2026 | $0.7092 | 1.49% |
| Sep 28, 2026 | $0.7199 | 1.36% |
| Sep 27, 2026 | $0.7298 | 1.40% |
| Sep 26, 2026 | $0.7197 | 5.99% |
| Sep 25, 2026 | $0.6790 | 4.72% |
| Sep 24, 2026 | $0.6484 | 8.43% |
| Sep 23, 2026 | $0.7081 | 1.04% |
| Sep 22, 2026 | $0.7155 | 1.11% |
| Sep 21, 2026 | $0.7236 | 3.68% |
| Sep 20, 2026 | $0.7512 | 3.57% |
| Sep 19, 2026 | $0.7253 | 16.07% |
| Sep 18, 2026 | $0.6249 | 6.70% |
| Sep 17, 2026 | $0.5857 | 1.42% |
| Sep 16, 2026 | $0.5941 | 6.27% |
| Sep 15, 2026 | $0.6339 | 1.59% |
| Sep 14, 2026 | $0.6239 | 12.28% |
| Sep 13, 2026 | $0.7113 | 5.44% |
| Sep 12, 2026 | $0.6746 | 1.53% |
| Sep 11, 2026 | $0.6644 | 7.45% |
| Sep 10, 2026 | $0.6184 | 2.25% |
| Sep 9, 2026 | $0.6048 | 2.39% |
| Sep 8, 2026 | $0.5906 | 2.16% |
| Sep 7, 2026 | $0.5781 | 0.77% |
| Sep 6, 2026 | $0.5737 | 2.60% |
| Sep 5, 2026 | $0.5591LOW | 5.21% |
| Sep 4, 2026 | $0.5899 | 5.07% |
| Sep 3, 2026 | $0.5614 | 0.26% |
| Sep 2, 2026 | $0.5629 | 0.43% |
| Sep 1, 2026 | $0.5653 | 8.18% |
30 days in Sep 2026
This page tracks the complete price history of Ether.fi (ETHFI), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ether.fi reached its all-time high of $8.53 on March 27, 2024, while its all-time low was $0.2665.
The strongest year for ETHFI was 2024 with a +19.50% return, while 2025 was the weakest at -67.68%. A $100 investment in Ether.fi one year ago would be worth $47 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Ether.fi (ETHFI) reached its all-time high of $8.53 on March 27, 2024. The current price is $0.7597, which is 91.1% below the all-time high.
Ether.fi's 52-week low was $0.2864 on June 6, 2026. The current price is +165.2% above the 52-week low.
A $100 investment in Ether.fi one year ago would be worth $47 today, representing a -52.6% return.
The best year for Ether.fi was 2024 with a +19.50% return (high of $2.97). The worst year was 2025 with a -67.68% return (low of $0.4226).
This page covers Ether.fi price data from Sep 30, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
