Complete price history for Ethena USDe (USDE) from Apr 10, 2024 to today. The all-time high of $1.03 was reached on December 9, 2025.
All-time high
$1.03
December 9, 2025
97% of ATH
52-week low
$0.9972
February 5, 2026
30 days ago
$100
+0.0%
90 days ago
$100
-0.4%
6 months ago
$100
+0.1%
1 year ago
$100
+0.1%
2 years ago
$100
-0.1%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.18% | $0.9972$1 |
| 2025 | +0.03% | $0.9971$1 |
| 2024 | -0.34% | $0.9950$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +0% | -0% | +0% | – | – | – | – | – | – | – | – | +0% |
| 2025 | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | +0% | +0% | +0% |
| 2024 | – | – | – | -0% | +0% | -0% | +0% | -0% | +0% | +0% | +0% | -0% | -0% |
| Avg | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +0 | -0 | +0 | – | – | – | – | – | – | – | – | +0 |
| 25 | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | +0 | +0 | +0 |
| 24 | – | – | – | -0 | +0 | -0 | +0 | -0 | +0 | +0 | +0 | -0 | -0 |
| Av | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 |
Month change
+0.14%
High
$1.00
Low
$0.9985
Average
$0.9996
| Date | Price | Change |
|---|---|---|
| Apr 9, 2026 | $0.9999 | 0.06% |
| Apr 9, 2026 | $1.00HIGH | 0.05% |
| Apr 8, 2026 | $1.00 | 0.03% |
| Apr 7, 2026 | $0.9997 | 0.03% |
| Apr 6, 2026 | $0.9994 | 0.02% |
| Apr 5, 2026 | $0.9996 | 0.02% |
| Apr 4, 2026 | $0.9998 | 0.02% |
| Apr 3, 2026 | $0.9995 | 0.03% |
| Apr 2, 2026 | $0.9993 | 0.08% |
| Apr 1, 2026 | $0.9985LOW | 0.07% |
10 days in Apr 2026
This page tracks the complete price history of Ethena USDe (USDE), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ethena USDe reached its all-time high of $1.03 on December 9, 2025, while its all-time low was $0.9295.
The strongest year for USDE was 2026 with a +0.18% return, while 2024 was the weakest at -0.34%. A $100 investment in Ethena USDe one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Ethena USDe (USDE) reached its all-time high of $1.03 on December 9, 2025. The current price is $0.9999, which is 3.3% below the all-time high.
Ethena USDe's 52-week low was $0.9972 on February 5, 2026. The current price is +0.3% above the 52-week low.
A $100 investment in Ethena USDe one year ago would be worth $100 today, representing a +0.1% return.
The best year for Ethena USDe was 2026 with a +0.18% return (high of $1.00). The worst year was 2024 with a -0.34% return (low of $0.9950).
This page covers Ethena USDe price data from Apr 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
