Bridged DAI (PulseChain) price
$1.00-0.01%
Price range
$0.993324h range$1.01
Bridged DAI (PulseChain) price
Price range
Complete price history for Bridged DAI (PulseChain) (DAI) from Mar 15, 2024 to today. The all-time high of $1.68 was reached on July 31, 2023.
All-time high
$1.68
July 31, 2023
60% of ATH
52-week low
$0.9860
February 24, 2026
30 days ago
$100
+0.2%
90 days ago
$101
+0.6%
6 months ago
$101
+0.6%
1 year ago
$100
+0.3%
2 years ago
$101
+0.7%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.29% | $0.9860$1 |
| 2025 | +0.10% | $0.9909$1 |
| 2024 | +0.39% | $0.9788$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | -0% | +0% | – | – | – | – | – | – | – | – | – | +0% |
| 2025 | -0% | +0% | -1% | +0% | +1% | -0% | -0% | -1% | -0% | -0% | +1% | -1% | +0% |
| 2024 | – | – | +0% | -0% | -1% | +0% | -1% | +0% | -0% | -0% | +0% | +0% | +0% |
| Avg | +0% | -0% | -0% | +0% | -0% | -0% | -0% | -0% | -0% | -0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | -0 | +0 | – | – | – | – | – | – | – | – | – | +0 |
| 25 | -0 | +0 | -1 | +0 | +1 | -0 | -0 | -1 | -0 | -0 | +1 | -1 | +0 |
| 24 | – | – | +0 | -0 | -1 | +0 | -1 | +0 | -0 | -0 | +0 | +0 | +0 |
| Av | +0 | -0 | -0 | +0 | -0 | -0 | -0 | -0 | -0 | -0 | +0 | -0 |
Month change
+0.23%
High
$1.01
Low
$0.9967
Average
$1.00
| Date | Price | Change |
|---|---|---|
| Mar 14, 2026 | $1.00 | 0.27% |
| Mar 14, 2026 | $1.00 | 0.44% |
| Mar 13, 2026 | $0.9976 | 0.15% |
| Mar 12, 2026 | $0.9990 | 0.08% |
| Mar 11, 2026 | $0.9998 | 0.09% |
| Mar 10, 2026 | $1.00 | 0.13% |
| Mar 9, 2026 | $1.00 | 0.38% |
| Mar 8, 2026 | $1.01HIGH | 0.33% |
| Mar 7, 2026 | $1.00 | 0.42% |
| Mar 6, 2026 | $0.9984 | 0.17% |
| Mar 5, 2026 | $0.9967LOW | 0.36% |
| Mar 4, 2026 | $1.00 | 0.35% |
| Mar 3, 2026 | $1.00 | 0.44% |
| Mar 2, 2026 | $0.9993 | 0.31% |
| Mar 1, 2026 | $1.00 | 0.87% |
15 days in Mar 2026
This page tracks the complete price history of Bridged DAI (PulseChain) (DAI), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Bridged DAI (PulseChain) reached its all-time high of $1.68 on July 31, 2023, while its all-time low was $0.8705.
The strongest year for DAI was 2024 with a +0.39% return, while 2025 was the weakest at +0.10%. A $100 investment in Bridged DAI (PulseChain) one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Bridged DAI (PulseChain) (DAI) reached its all-time high of $1.68 on July 31, 2023. The current price is $1.00, which is 40.2% below the all-time high.
Bridged DAI (PulseChain)'s 52-week low was $0.9860 on February 24, 2026. The current price is +1.9% above the 52-week low.
A $100 investment in Bridged DAI (PulseChain) one year ago would be worth $100 today, representing a +0.3% return.
The best year for Bridged DAI (PulseChain) was 2024 with a +0.39% return (high of $1.06). The worst year was 2025 with a +0.10% return (low of $0.9909).
This page covers Bridged DAI (PulseChain) price data from Mar 15, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.