DAI on PulseChain price
$0.001442-3.37%
Price range
$0.00142624h range$0.001578
DAI on PulseChain price
Price range
Complete price history for DAI on PulseChain (DAI) from Apr 4, 2024 to today. The all-time high of $0.0337 was reached on November 29, 2024.
All-time high
$0.0337
November 29, 2024
4% of ATH
52-week low
$0.000742
April 20, 2025
30 days ago
$112
+11.5%
90 days ago
$77
-23.0%
6 months ago
$32
-67.6%
1 year ago
$35
-65.2%
| Year | Return | Range |
|---|---|---|
| 2026 | +5.22% | $0.0010$0.0023 |
| 2025 | -91.40% | $0.0007$0.0205 |
| 2024 | +156.87% | $0.0000$0.0279 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2% | -9% | +43% | – | – | – | – | – | – | – | – | – | +5% |
| 2025 | +11% | -60% | -79% | -66% | +256% | +43% | +63% | -32% | -8% | -47% | -15% | -25% | -91% |
| 2024 | – | – | – | -13% | -8% | -30% | -41% | -7% | +161% | -21% | +819% | -39% | +157% |
| Avg | +4% | -35% | -18% | -39% | +124% | +7% | +11% | -20% | +76% | -34% | +402% | -32% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -2 | -9 | +43 | – | – | – | – | – | – | – | – | – | +5 |
| 25 | +11 | -60 | -79 | -66 | +256 | +43 | +63 | -32 | -8 | -47 | -15 | -25 | -91 |
| 24 | – | – | – | -13 | -8 | -30 | -41 | -7 | +161 | -21 | +819 | -39 | +157 |
| Av | +4 | -35 | -18 | -39 | +124 | +7 | +11 | -20 | +76 | -34 | +402 | -32 |
Month change
+42.67%
High
$0.001588
Low
$0.001001
Average
$0.001270
| Date | Price | Change |
|---|---|---|
| Mar 14, 2026 | $0.001435 | 4.18% |
| Mar 14, 2026 | $0.001498 | 11.63% |
| Mar 13, 2026 | $0.001342 | 6.82% |
| Mar 12, 2026 | $0.001440 | 9.31% |
| Mar 11, 2026 | $0.001588HIGH | 11.17% |
| Mar 10, 2026 | $0.001429 | 12.25% |
| Mar 9, 2026 | $0.001273 | 2.44% |
| Mar 8, 2026 | $0.001242 | 7.14% |
| Mar 7, 2026 | $0.001160 | 5.50% |
| Mar 6, 2026 | $0.001227 | 1.23% |
| Mar 5, 2026 | $0.001212 | 8.67% |
| Mar 4, 2026 | $0.001115 | 2.89% |
| Mar 3, 2026 | $0.001084 | 8.25% |
| Mar 2, 2026 | $0.001001LOW | 0.47% |
| Mar 1, 2026 | $0.001006 | 8.49% |
15 days in Mar 2026
This page tracks the complete price history of DAI on PulseChain (DAI), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. DAI on PulseChain reached its all-time high of $0.0337 on November 29, 2024, while its all-time low was $0.00000000.
The strongest year for DAI was 2024 with a +156.87% return, while 2025 was the weakest at -91.40%. A $100 investment in DAI on PulseChain one year ago would be worth $35 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
DAI on PulseChain (DAI) reached its all-time high of $0.0337 on November 29, 2024. The current price is $0.001442, which is 95.7% below the all-time high.
DAI on PulseChain's 52-week low was $0.000742 on April 20, 2025. The current price is +94.4% above the 52-week low.
A $100 investment in DAI on PulseChain one year ago would be worth $35 today, representing a -65.2% return.
The best year for DAI on PulseChain was 2024 with a +156.87% return (high of $0.0279). The worst year was 2025 with a -91.40% return (low of $0.000742).
This page covers DAI on PulseChain price data from Apr 4, 2024 to today, including 711 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.