Complete price history for Onyxcoin (XCN) from May 2, 2024 to today. The all-time high of $0.1841 was reached on May 27, 2022.
All-time high
$0.1841
May 27, 2022
3% of ATH
52-week low
$0.004179
January 1, 2026
30 days ago
$107
+7.2%
90 days ago
$87
-13.1%
6 months ago
$61
-38.5%
1 year ago
$29
-70.8%
2 years ago
$269
+168.5%
| Year | Return | Range |
|---|---|---|
| 2026 | +25.83% | $0.0042$0.0101 |
| 2025 | +85.55% | $0.0023$0.0361 |
| 2024 | +25.96% | $0.0012$0.0028 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +45% | -15% | +5% | +17% | -2% | – | – | – | – | – | – | – | +26% |
| 2025 | +1355% | -55% | -29% | +96% | -8% | -4% | +4% | -23% | +0% | -18% | -31% | -22% | +86% |
| 2024 | – | – | – | – | +5% | -18% | -8% | -10% | +7% | -5% | +75% | +14% | +26% |
| Avg | +700% | -35% | -12% | +57% | -2% | -11% | -2% | -16% | +3% | -12% | +22% | -4% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +45 | -15 | +5 | +17 | -2 | – | – | – | – | – | – | – | +26 |
| 25 | +1355 | -55 | -29 | +96 | -8 | -4 | +4 | -23 | +0 | -18 | -31 | -22 | +86 |
| 24 | – | – | – | – | +5 | -18 | -8 | -10 | +7 | -5 | +75 | +14 | +26 |
| Av | +700 | -35 | -12 | +57 | -2 | -11 | -2 | -16 | +3 | -12 | +22 | -4 |
Month change
-1.88%
High
$0.005359
Low
$0.005258
Average
$0.005308
| Date | Price | Change |
|---|---|---|
| May 1, 2026 | $0.005258LOW | 1.88% |
| May 1, 2026 | $0.005359HIGH | 6.65% |
2 days in May 2026
This page tracks the complete price history of Onyxcoin (XCN), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Onyxcoin reached its all-time high of $0.1841 on May 27, 2022, while its all-time low was $0.000705.
The strongest year for XCN was 2025 with a +85.55% return, while 2026 was the weakest at +25.83%. A $100 investment in Onyxcoin one year ago would be worth $29 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Onyxcoin (XCN) reached its all-time high of $0.1841 on May 27, 2022. The current price is $0.005257, which is 97.1% below the all-time high.
Onyxcoin's 52-week low was $0.004179 on January 1, 2026. The current price is +25.8% above the 52-week low.
A $100 investment in Onyxcoin one year ago would be worth $29 today, representing a -70.8% return.
The best year for Onyxcoin was 2025 with a +85.55% return (high of $0.0361). The worst year was 2026 with a +25.83% return (low of $0.004179).
This page covers Onyxcoin price data from May 2, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
