Complete price history for Cardano (ADA) from Jul 18, 2024 to today. The all-time high of $3.09 was reached on September 2, 2021.
All-time high
$3.09
September 2, 2021
5% of ATH
52-week low
$0.1435
June 26, 2026
30 days ago
$97
-3.0%
90 days ago
$65
-35.2%
6 months ago
$41
-59.1%
1 year ago
$20
-80.4%
2 years ago
$37
-63.0%
| Year | Return | Range |
|---|---|---|
| 2026 | -51.43% | $0.1435$0.4224 |
| 2025 | -58.41% | $0.3430$1 |
| 2024 | +96.68% | $0.3141$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4% | -5% | -14% | +1% | -4% | -38% | +12% | – | – | – | – | – | -51% |
| 2025 | +14% | -31% | +4% | +5% | +1% | -16% | +34% | +11% | -1% | -26% | -32% | -16% | -58% |
| 2024 | – | – | – | – | – | – | -8% | -11% | +15% | -5% | +216% | -20% | +97% |
| Avg | +5% | -18% | -5% | +3% | -2% | -27% | +13% | +0% | +7% | -15% | +92% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -4 | -5 | -14 | +1 | -4 | -38 | +12 | – | – | – | – | – | -51 |
| 25 | +14 | -31 | +4 | +5 | +1 | -16 | +34 | +11 | -1 | -26 | -32 | -16 | -58 |
| 24 | – | – | – | – | – | – | -8 | -11 | +15 | -5 | +216 | -20 | +97 |
| Av | +5 | -18 | -5 | +3 | -2 | -27 | +13 | +0 | +7 | -15 | +92 | -18 |
Month change
+12.07%
High
$0.1921
Low
$0.1442
Average
$0.1676
| Date | Price | Change |
|---|---|---|
| Jul 17, 2026 | $0.1616 | 0.53% |
| Jul 17, 2026 | $0.1607 | 2.63% |
| Jul 16, 2026 | $0.1651 | 0.06% |
| Jul 15, 2026 | $0.1650 | 5.04% |
| Jul 14, 2026 | $0.1570 | 3.02% |
| Jul 13, 2026 | $0.1619 | 2.63% |
| Jul 12, 2026 | $0.1663 | 0.14% |
| Jul 11, 2026 | $0.1666 | 0.05% |
| Jul 10, 2026 | $0.1665 | 0.17% |
| Jul 9, 2026 | $0.1667 | 4.43% |
| Jul 8, 2026 | $0.1745 | 5.26% |
| Jul 7, 2026 | $0.1842 | 2.81% |
| Jul 6, 2026 | $0.1895 | 1.35% |
| Jul 5, 2026 | $0.1921HIGH | 6.63% |
| Jul 4, 2026 | $0.1801 | 11.55% |
| Jul 3, 2026 | $0.1615 | 4.85% |
| Jul 2, 2026 | $0.1540 | 6.83% |
| Jul 1, 2026 | $0.1442LOW | 1.00% |
18 days in Jul 2026
This page tracks the complete price history of Cardano (ADA), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Cardano reached its all-time high of $3.09 on September 2, 2021, while its all-time low was $0.0193.
The strongest year for ADA was 2024 with a +96.68% return, while 2025 was the weakest at -58.41%. A $100 investment in Cardano one year ago would be worth $20 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Cardano (ADA) reached its all-time high of $3.09 on September 2, 2021. The current price is $0.1616, which is 94.8% below the all-time high.
Cardano's 52-week low was $0.1435 on June 26, 2026. The current price is +12.7% above the 52-week low.
A $100 investment in Cardano one year ago would be worth $20 today, representing a -80.4% return.
The best year for Cardano was 2024 with a +96.68% return (high of $1.23). The worst year was 2025 with a -58.41% return (low of $0.3430).
This page covers Cardano price data from Jul 18, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
