Stacks price history
Complete price history for Stacks (STX) from Sep 21, 2024 to today. The all-time high of $3.86 was reached on April 1, 2024.
All-time high
$3.86
April 1, 2024
8% of ATH
52-week low
$0.1199
August 19, 2026
Stacks price history chart
If you invested $100 in Stacks
30 days ago
$219
+118.6%
90 days ago
$179
+79.5%
6 months ago
$104
+4.0%
1 year ago
$49
-51.5%
2 years ago
$18
-81.8%
Stacks best & worst days
Past 3yStacks price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | +29.44% | $0.1199$0.4080 |
| 2025 | -83.53% | $0.2410$2 |
| 2024 | -14.83% | $1$3 |
Stacks monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +32% | +4% | -27% | -1% | +7% | -31% | -13% | +71% | +26% | – | – | – | +29% |
| 2025 | -15% | -37% | -27% | +36% | -8% | -7% | +14% | -12% | -6% | -29% | -24% | -18% | -84% |
| 2024 | – | – | – | – | – | – | – | – | +13% | -5% | +42% | -36% | -15% |
| Avg | +9% | -17% | -27% | +17% | -0% | -19% | +1% | +29% | +11% | -17% | +9% | -27% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +32 | +4 | -27 | -1 | +7 | -31 | -13 | +71 | +26 | – | – | – | +29 |
| 25 | -15 | -37 | -27 | +36 | -8 | -7 | +14 | -12 | -6 | -29 | -24 | -18 | -84 |
| 24 | – | – | – | – | – | – | – | – | +13 | -5 | +42 | -36 | -15 |
| Av | +9 | -17 | -27 | +17 | -0 | -19 | +1 | +29 | +11 | -17 | +9 | -27 |
Stacks daily price data
Month change
+26.14%
High
$0.3171
Low
$0.2348
Average
$0.2675
| Date | Price | Change |
|---|---|---|
| Sep 20, 2026 | $0.3171HIGH | 0.61% |
| Sep 20, 2026 | $0.3151 | 10.77% |
| Sep 19, 2026 | $0.2845 | 13.25% |
| Sep 18, 2026 | $0.2512 | 3.41% |
| Sep 17, 2026 | $0.2429 | 3.48% |
| Sep 16, 2026 | $0.2348LOW | 10.98% |
| Sep 15, 2026 | $0.2637 | 0.62% |
| Sep 14, 2026 | $0.2654 | 0.83% |
| Sep 13, 2026 | $0.2676 | 6.00% |
| Sep 12, 2026 | $0.2524 | 0.56% |
| Sep 11, 2026 | $0.2539 | 7.32% |
| Sep 10, 2026 | $0.2739 | 0.97% |
| Sep 9, 2026 | $0.2713 | 2.11% |
| Sep 8, 2026 | $0.2771 | 3.05% |
| Sep 7, 2026 | $0.2689 | 0.14% |
| Sep 6, 2026 | $0.2693 | 1.73% |
| Sep 5, 2026 | $0.2648 | 3.85% |
| Sep 4, 2026 | $0.2754 | 5.47% |
| Sep 3, 2026 | $0.2611 | 2.15% |
| Sep 2, 2026 | $0.2556 | 1.68% |
| Sep 1, 2026 | $0.2514 | 7.10% |
21 days in Sep 2026
About Stacks price history
This page tracks the complete price history of Stacks (STX), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Stacks reached its all-time high of $3.86 on April 1, 2024, while its all-time low was $0.0456.
The strongest year for STX was 2026 with a +29.44% return, while 2025 was the weakest at -83.53%. A $100 investment in Stacks one year ago would be worth $49 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Stacks price history FAQ
What is Stacks's all-time high?
Stacks (STX) reached its all-time high of $3.86 on April 1, 2024. The current price is $0.3185, which is 91.7% below the all-time high.
What is Stacks's 52-week low?
Stacks's 52-week low was $0.1199 on August 19, 2026. The current price is +165.7% above the 52-week low.
How much would $100 invested in Stacks one year ago be worth today?
A $100 investment in Stacks one year ago would be worth $49 today, representing a -51.5% return.
What was Stacks's best and worst year?
The best year for Stacks was 2026 with a +29.44% return (high of $0.4080). The worst year was 2025 with a -83.53% return (low of $0.2410).
How far back does Stacks's price history go?
This page covers Stacks price data from Sep 21, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.