Blockchain Capital price
$106.19-0.41%
Price range
$106.1924h range$106.63
Blockchain Capital price
Price range
Complete price history for Blockchain Capital (BCAP) from May 29, 2025 to today. The all-time high of $107.16 was reached on May 26, 2026.
All-time high
$107.16
May 26, 2026
99% of ATH
52-week low
$22.27
February 10, 2026
30 days ago
$99
-0.7%
90 days ago
$128
+28.3%
6 months ago
$464
+364.1%
1 year ago
$450
+350.3%
| Year | Return | Range |
|---|---|---|
| 2026 | +363.11% | $22$107 |
| 2025 | +27.32% | $18$28 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1% | +1% | +0% | +360% | +1% | -0% | -1% | – | – | – | – | – | +363% |
| 2025 | – | – | – | – | +0% | +35% | +24% | -7% | +4% | -3% | -12% | -1% | +27% |
| Avg | -1% | +1% | +0% | +360% | +1% | +17% | +12% | -7% | +4% | -3% | -12% | -1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -1 | +1 | +0 | +360 | +1 | -0 | -1 | – | – | – | – | – | +363 |
| 25 | – | – | – | – | +0 | +35 | +24 | -7 | +4 | -3 | -12 | -1 | +27 |
| Av | -1 | +1 | +0 | +360 | +1 | +17 | +12 | -7 | +4 | -3 | -12 | -1 |
Month change
-0.73%
High
$106.97
Low
$106.19
Average
$106.71
| Date | Price | Change |
|---|---|---|
| Jul 14, 2026 | $106.19LOW | 0.00% |
| Jul 14, 2026 | $106.19 | 0.41% |
| Jul 13, 2026 | $106.63 | 0.00% |
| Jul 12, 2026 | $106.63 | 0.00% |
| Jul 11, 2026 | $106.63 | 0.00% |
| Jul 10, 2026 | $106.63 | 0.00% |
| Jul 9, 2026 | $106.63 | 0.00% |
| Jul 8, 2026 | $106.63 | 0.00% |
| Jul 7, 2026 | $106.63 | 0.32% |
| Jul 6, 2026 | $106.97HIGH | 0.00% |
| Jul 5, 2026 | $106.97 | 0.00% |
| Jul 4, 2026 | $106.97 | 0.00% |
| Jul 3, 2026 | $106.97 | 0.00% |
| Jul 2, 2026 | $106.97 | 0.00% |
| Jul 1, 2026 | $106.97 | 0.00% |
15 days in Jul 2026
This page tracks the complete price history of Blockchain Capital (BCAP), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Blockchain Capital reached its all-time high of $107.16 on May 26, 2026, while its all-time low was $17.76.
A $100 investment in Blockchain Capital one year ago would be worth $450 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Blockchain Capital (BCAP) reached its all-time high of $107.16 on May 26, 2026. The current price is $106.19, which is 0.9% below the all-time high.
Blockchain Capital's 52-week low was $22.27 on February 10, 2026. The current price is +376.8% above the 52-week low.
A $100 investment in Blockchain Capital one year ago would be worth $450 today, representing a +350.3% return.
This page covers Blockchain Capital price data from May 29, 2025 to today, including 410 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.