BlackRock USD Institutional Digital Liquidity Fund

BUIDL

Rank #41

Trade now

BlackRock USD Institutional Digital Liquidity Fund price

$1.00

+0.00%

Price range

$1.0024h range$1.00

Overview Price prediction Price history

BlackRock USD Institutional Digital Liquidity Fund price history

Complete price history for BlackRock USD Institutional Digital Liquidity Fund (BUIDL) from Feb 12, 2025 to today. The all-time high of $1.00 was reached on February 12, 2025.

All-time high

$1.00

0.0%

February 12, 2025

100% of ATH

52-week low

$1.00

+0.0% above

March 5, 2025

$1.0052w range$1.00

BlackRock USD Institutional Digital Liquidity Fund price history chart

+0.0%past 1y

SMA 50

If you invested $100 in BlackRock USD Institutional Digital Liquidity Fund

30 days ago

$100

+0.0%

90 days ago

$100

+0.0%

6 months ago

$100

+0.0%

1 year ago

$100

+0.0%

BlackRock USD Institutional Digital Liquidity Fund best & worst days

Past 2y

DropsGains

Feb 13, 2025

+0.00%

Feb 14, 2025

+0.00%

Feb 15, 2025

+0.00%

Feb 16, 2025

BlackRock USD Institutional Digital Liquidity Fund price history by year

+0.00%

2026

+0.00%

2025

Year	Open	Close	Return	Range	Price path
2026	$1.00	$1.00	+0.00%	$1$1
2025	$1.00	$1.00	+0.00%	$1$1

BlackRock USD Institutional Digital Liquidity Fund monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	–	–	–	–	–	–	–	–	–	+0%
2025	–	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%
Avg	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

< -15%

0 to -15%

0 to +15%

> +15%

BlackRock USD Institutional Digital Liquidity Fund daily price data

Month change

+0.00%

High

$1.00

Low

$1.00

Average

$1.00

HIGH+0.0%

+0.0%LOW

Mar 1Mar 8Mar 15Mar 22Mar 29Mar 31

Date	Price	Change	Volume
Mar 4, 2026	$1.00	0.00%	$0
Mar 4, 2026	$1.00	0.00%	$0
Mar 3, 2026	$1.00	0.00%	$0
Mar 2, 2026	$1.00	0.00%	$0
Mar 1, 2026	$1.00	0.00%	$0

5 days in Mar 2026

About BlackRock USD Institutional Digital Liquidity Fund price history

This page tracks the complete price history of BlackRock USD Institutional Digital Liquidity Fund (BUIDL), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. BlackRock USD Institutional Digital Liquidity Fund reached its all-time high of $1.00 on February 12, 2025, while its all-time low was $1.00.

A $100 investment in BlackRock USD Institutional Digital Liquidity Fund one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.

Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.

Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.

Back to prices

Year

Return

Range

2026

+0.00%

$1$1

2025

+0.00%

$1$1

BlackRock USD Institutional Digital Liquidity Fund monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	–	–	–	–	–	–	–	–	–	+0%
2025	–	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%
Avg	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

< -15%

0 to -15%

0 to +15%

> +15%

BlackRock USD Institutional Digital Liquidity Fund daily price data

Month change

+0.00%

High

$1.00

Low

$1.00

Average

$1.00

HIGH+0.0%

+0.0%LOW

Mar 1Mar 8Mar 15Mar 22Mar 29Mar 31

Date	Price	Change	Volume
Mar 4, 2026	$1.00	0.00%	$0
Mar 4, 2026	$1.00	0.00%	$0
Mar 3, 2026	$1.00	0.00%	$0
Mar 2, 2026	$1.00	0.00%	$0
Mar 1, 2026	$1.00	0.00%	$0

5 days in Mar 2026

About BlackRock USD Institutional Digital Liquidity Fund price history

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+0
25	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0