BlackRock USD Institutional Digital Liquidity Fund price
$1.00+0.00%
Price range
$1.0024h range$1.00
BlackRock USD Institutional Digital Liquidity Fund price
Price range
Complete price history for BlackRock USD Institutional Digital Liquidity Fund (BUIDL) from Feb 12, 2025 to today. The all-time high of $1.00 was reached on February 12, 2025.
All-time high
$1.00
February 12, 2025
100% of ATH
52-week low
$1.00
May 19, 2025
30 days ago
$100
+0.0%
90 days ago
$100
+0.0%
6 months ago
$100
+0.0%
1 year ago
$100
+0.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.00% | $1$1 |
| 2025 | +0.00% | $1$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | +0% | +0% | – | – | – | – | – | – | – | +0% |
| 2025 | – | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% |
| Avg | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | +0 | +0 | – | – | – | – | – | – | – | +0 |
| 25 | – | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 |
| Av | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 |
Month change
+0.00%
High
$1.00
Low
$1.00
Average
$1.00
| Date | Price | Change |
|---|---|---|
| May 14, 2026 | $1.00 | 0.00% |
| May 14, 2026 | $1.00 | 0.00% |
| May 13, 2026 | $1.00 | 0.00% |
| May 12, 2026 | $1.00 | 0.00% |
| May 11, 2026 | $1.00 | 0.00% |
| May 10, 2026 | $1.00 | 0.00% |
| May 9, 2026 | $1.00 | 0.00% |
| May 8, 2026 | $1.00 | 0.00% |
| May 7, 2026 | $1.00 | 0.00% |
| May 6, 2026 | $1.00 | 0.00% |
| May 5, 2026 | $1.00 | 0.00% |
| May 4, 2026 | $1.00 | 0.00% |
| May 3, 2026 | $1.00 | 0.00% |
| May 2, 2026 | $1.00 | 0.00% |
| May 1, 2026 | $1.00 | 0.00% |
15 days in May 2026
This page tracks the complete price history of BlackRock USD Institutional Digital Liquidity Fund (BUIDL), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. BlackRock USD Institutional Digital Liquidity Fund reached its all-time high of $1.00 on February 12, 2025, while its all-time low was $1.00.
A $100 investment in BlackRock USD Institutional Digital Liquidity Fund one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) reached its all-time high of $1.00 on February 12, 2025. The current price is $1.00, which is 0.0% below the all-time high.
BlackRock USD Institutional Digital Liquidity Fund's 52-week low was $1.00 on May 19, 2025. The current price is +0.0% above the 52-week low.
A $100 investment in BlackRock USD Institutional Digital Liquidity Fund one year ago would be worth $100 today, representing a +0.0% return.
This page covers BlackRock USD Institutional Digital Liquidity Fund price data from Feb 12, 2025 to today, including 458 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.