Complete price history for BITO Coin (BITO) from Mar 18, 2024 to today. The all-time high of $0.9047 was reached on June 30, 2024.
All-time high
$0.9047
June 30, 2024
17% of ATH
52-week low
$0.0836
March 22, 2025
30 days ago
$100
-0.1%
90 days ago
$79
-21.2%
6 months ago
$92
-7.8%
1 year ago
$183
+82.5%
2 years ago
$194
+93.5%
| Year | Return | Range |
|---|---|---|
| 2026 | -25.08% | $0.1407$0.2059 |
| 2025 | +168.83% | $0.0744$0.2292 |
| 2024 | -3.57% | $0.0722$0.0787 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6% | -25% | +6% | – | – | – | – | – | – | – | – | – | -25% |
| 2025 | +17% | -4% | +5% | +9% | +15% | -0% | +29% | +17% | +7% | +18% | -5% | -3% | +169% |
| 2024 | – | – | -2% | -2% | +3% | -1% | -5% | +2% | -1% | +2% | -2% | +4% | -4% |
| Avg | +6% | -14% | +3% | +3% | +9% | -1% | +12% | +10% | +3% | +10% | -4% | +1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -6 | -25 | +6 | – | – | – | – | – | – | – | – | – | -25 |
| 25 | +17 | -4 | +5 | +9 | +15 | -0 | +29 | +17 | +7 | +18 | -5 | -3 | +169 |
| 24 | – | – | -2 | -2 | +3 | -1 | -5 | +2 | -1 | +2 | -2 | +4 | -4 |
| Av | +6 | -14 | +3 | +3 | +9 | -1 | +12 | +10 | +3 | +10 | -4 | +1 |
Month change
+6.05%
High
$0.1541
Low
$0.1437
Average
$0.1502
| Date | Price | Change |
|---|---|---|
| Mar 17, 2026 | $0.1524 | 0.26% |
| Mar 17, 2026 | $0.1528 | 0.90% |
| Mar 16, 2026 | $0.1514 | 0.63% |
| Mar 15, 2026 | $0.1523 | 0.24% |
| Mar 14, 2026 | $0.1520 | 0.49% |
| Mar 13, 2026 | $0.1527 | 0.82% |
| Mar 12, 2026 | $0.1540 | 0.08% |
| Mar 11, 2026 | $0.1541HIGH | 1.80% |
| Mar 10, 2026 | $0.1514 | 0.62% |
| Mar 9, 2026 | $0.1505 | 0.30% |
| Mar 8, 2026 | $0.1500 | 0.37% |
| Mar 7, 2026 | $0.1495 | 2.09% |
| Mar 6, 2026 | $0.1464 | 1.23% |
| Mar 5, 2026 | $0.1482 | 0.88% |
| Mar 4, 2026 | $0.1496 | 1.60% |
| Mar 3, 2026 | $0.1472 | 0.90% |
| Mar 2, 2026 | $0.1459 | 1.55% |
| Mar 1, 2026 | $0.1437LOW | 0.18% |
18 days in Mar 2026
This page tracks the complete price history of BITO Coin (BITO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. BITO Coin reached its all-time high of $0.9047 on June 30, 2024, while its all-time low was $0.004891.
The strongest year for BITO was 2025 with a +168.83% return, while 2026 was the weakest at -25.08%. A $100 investment in BITO Coin one year ago would be worth $183 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
BITO Coin (BITO) reached its all-time high of $0.9047 on June 30, 2024. The current price is $0.1524, which is 83.2% below the all-time high.
BITO Coin's 52-week low was $0.0836 on March 22, 2025. The current price is +82.1% above the 52-week low.
A $100 investment in BITO Coin one year ago would be worth $183 today, representing a +82.5% return.
The best year for BITO Coin was 2025 with a +168.83% return (high of $0.2292). The worst year was 2026 with a -25.08% return (low of $0.1407).
This page covers BITO Coin price data from Mar 18, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
