币安人生 (BinanceLife) price
$0.5346-0.07%
Price range
$0.491024h range$0.5438
币安人生 (BinanceLife) price
Price range
Complete price history for 币安人生 (BinanceLife) (币安人生) from Oct 7, 2025 to today. The all-time high of $0.8942 was reached on June 7, 2026.
All-time high
$0.8942
June 7, 2026
60% of ATH
52-week low
$0.0409
March 29, 2026
30 days ago
$105
+5.0%
90 days ago
$84
-15.9%
6 months ago
$155
+55.2%
1 year ago
$228
+127.7%
| Year | Return | Range |
|---|---|---|
| 2026 | +355.60% | $0.0409$0.8176 |
| 2025 | -27.33% | $0.0894$0.3652 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +38% | -42% | -37% | +680% | +59% | +7% | -3% | -24% | +5% | +7% | – | – | +356% |
| 2025 | – | – | – | – | – | – | – | – | – | +10% | -30% | -9% | -27% |
| Avg | +38% | -42% | -37% | +680% | +59% | +7% | -3% | -24% | +5% | +8% | -30% | -9% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +38 | -42 | -37 | +680 | +59 | +7 | -3 | -24 | +5 | +7 | – | – | +356 |
| 25 | – | – | – | – | – | – | – | – | – | +10 | -30 | -9 | -27 |
| Av | +38 | -42 | -37 | +680 | +59 | +7 | -3 | -24 | +5 | +8 | -30 | -9 |
Month change
+6.87%
High
$0.6084
Low
$0.4729
Average
$0.5089
| Date | Price | Change |
|---|---|---|
| Oct 30, 2026 | $0.5359 | 6.50% |
| Oct 30, 2026 | $0.5032 | 4.69% |
| Oct 29, 2026 | $0.5280 | 3.18% |
| Oct 28, 2026 | $0.5117 | 0.92% |
| Oct 27, 2026 | $0.5070 | 1.28% |
| Oct 26, 2026 | $0.5006 | 0.78% |
| Oct 25, 2026 | $0.4967 | 2.18% |
| Oct 24, 2026 | $0.5078 | 0.90% |
| Oct 23, 2026 | $0.5033 | 1.13% |
| Oct 22, 2026 | $0.5090 | 2.14% |
| Oct 21, 2026 | $0.4984 | 0.29% |
| Oct 20, 2026 | $0.4969 | 2.82% |
| Oct 19, 2026 | $0.4833 | 1.62% |
| Oct 18, 2026 | $0.4756 | 0.57% |
| Oct 17, 2026 | $0.4729LOW | 1.26% |
| Oct 16, 2026 | $0.4789 | 1.86% |
| Oct 15, 2026 | $0.4880 | 8.35% |
| Oct 14, 2026 | $0.5325 | 1.08% |
| Oct 13, 2026 | $0.5268 | 13.42% |
| Oct 12, 2026 | $0.6084HIGH | 8.62% |
| Oct 11, 2026 | $0.5601 | 0.83% |
| Oct 10, 2026 | $0.5555 | 7.72% |
| Oct 9, 2026 | $0.5157 | 7.47% |
| Oct 8, 2026 | $0.4799 | 2.47% |
| Oct 7, 2026 | $0.4920 | 3.48% |
| Oct 6, 2026 | $0.5097 | 2.04% |
| Oct 5, 2026 | $0.4995 | 0.50% |
| Oct 4, 2026 | $0.5021 | 2.02% |
| Oct 3, 2026 | $0.4921 | 1.89% |
| Oct 2, 2026 | $0.5016 | 0.02% |
| Oct 1, 2026 | $0.5015 | 1.45% |
31 days in Oct 2026
This page tracks the complete price history of 币安人生 (BinanceLife) (币安人生), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. 币安人生 (BinanceLife) reached its all-time high of $0.8942 on June 7, 2026, while its all-time low was $0.0383.
A $100 investment in 币安人生 (BinanceLife) one year ago would be worth $228 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
币安人生 (BinanceLife) (币安人生) reached its all-time high of $0.8942 on June 7, 2026. The current price is $0.5346, which is 40.2% below the all-time high.
币安人生 (BinanceLife)'s 52-week low was $0.0409 on March 29, 2026. The current price is +1205.6% above the 52-week low.
A $100 investment in 币安人生 (BinanceLife) one year ago would be worth $228 today, representing a +127.7% return.
This page covers 币安人生 (BinanceLife) price data from Oct 7, 2025 to today, including 390 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.