Complete price history for Aster (ASTER) from Sep 19, 2025 to today. The all-time high of $2.41 was reached on September 24, 2025.
All-time high
$2.41
September 24, 2025
29% of ATH
52-week low
$0.4686
February 6, 2026
30 days ago
$104
+4.1%
90 days ago
$114
+13.6%
6 months ago
$103
+2.6%
1 year ago
$55
-44.8%
| Year | Return | Range |
|---|---|---|
| 2026 | +2.15% | $0.4686$0.7883 |
| 2025 | +8.34% | $0.6352$2 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12% | +28% | -7% | -1% | +15% | -14% | -2% | +14% | +3% | -7% | – | – | +2% |
| 2025 | – | – | – | – | – | – | – | – | +201% | -43% | +5% | -35% | +8% |
| Avg | -12% | +28% | -7% | -1% | +15% | -14% | -2% | +14% | +102% | -25% | +5% | -35% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -12 | +28 | -7 | -1 | +15 | -14 | -2 | +14 | +3 | -7 | – | – | +2 |
| 25 | – | – | – | – | – | – | – | – | +201 | -43 | +5 | -35 | +8 |
| Av | -12 | +28 | -7 | -1 | +15 | -14 | -2 | +14 | +102 | -25 | +5 | -35 |
Month change
-6.60%
High
$0.7568
Low
$0.6847
Average
$0.7153
| Date | Price | Change |
|---|---|---|
| Oct 16, 2026 | $0.7068 | 0.34% |
| Oct 16, 2026 | $0.7044 | 0.79% |
| Oct 15, 2026 | $0.6989 | 0.86% |
| Oct 14, 2026 | $0.7049 | 2.96% |
| Oct 13, 2026 | $0.6847LOW | 4.28% |
| Oct 12, 2026 | $0.7153 | 0.43% |
| Oct 11, 2026 | $0.7122 | 1.26% |
| Oct 10, 2026 | $0.7033 | 0.49% |
| Oct 9, 2026 | $0.6999 | 1.32% |
| Oct 8, 2026 | $0.7093 | 3.66% |
| Oct 7, 2026 | $0.7363 | 0.09% |
| Oct 6, 2026 | $0.7369 | 3.60% |
| Oct 5, 2026 | $0.7113 | 0.61% |
| Oct 4, 2026 | $0.7156 | 0.96% |
| Oct 3, 2026 | $0.7226 | 2.46% |
| Oct 2, 2026 | $0.7408 | 2.11% |
| Oct 1, 2026 | $0.7568HIGH | 4.36% |
17 days in Oct 2026
This page tracks the complete price history of Aster (ASTER), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Aster reached its all-time high of $2.41 on September 24, 2025, while its all-time low was $0.0997.
A $100 investment in Aster one year ago would be worth $55 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Aster (ASTER) reached its all-time high of $2.41 on September 24, 2025. The current price is $0.7073, which is 70.6% below the all-time high.
Aster's 52-week low was $0.4686 on February 6, 2026. The current price is +51.0% above the 52-week low.
A $100 investment in Aster one year ago would be worth $55 today, representing a -44.8% return.
This page covers Aster price data from Sep 19, 2025 to today, including 394 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
