Complete price history for Aries (ARIES) from Oct 29, 2024 to today. The all-time high of $0.007783 was reached on December 16, 2024.
All-time high
$0.007783
December 16, 2024
1% of ATH
52-week low
$0.00004019
February 6, 2026
30 days ago
$121
+21.3%
90 days ago
$104
+4.4%
6 months ago
$62
-38.4%
1 year ago
$19
-81.3%
| Year | Return | Range |
|---|---|---|
| 2026 | -9.27% | $0.0000$0.0001 |
| 2025 | -97.04% | $0.0001$0.0027 |
| 2024 | +18.96% | $0.0009$0.0077 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3% | -13% | -2% | +15% | +3% | – | – | – | – | – | – | – | -9% |
| 2025 | -64% | -49% | -13% | -2% | +67% | -4% | +34% | +16% | -29% | -73% | -13% | -21% | -97% |
| 2024 | – | – | – | – | – | – | – | – | – | +26% | +23% | -11% | +19% |
| Avg | -33% | -31% | -7% | +6% | +35% | -4% | +34% | +16% | -29% | -23% | +5% | -16% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -3 | -13 | -2 | +15 | +3 | – | – | – | – | – | – | – | -9 |
| 25 | -64 | -49 | -13 | -2 | +67 | -4 | +34 | +16 | -29 | -73 | -13 | -21 | -97 |
| 24 | – | – | – | – | – | – | – | – | – | +26 | +23 | -11 | +19 |
| Av | -33 | -31 | -7 | +6 | +35 | -4 | +34 | +16 | -29 | -23 | +5 | -16 |
Month change
+3.43%
High
$0.00006847
Low
$0.00006620
Average
$0.00006734
| Date | Price | Change |
|---|---|---|
| May 1, 2026 | $0.00006847HIGH | 3.43% |
| May 1, 2026 | $0.00006620LOW | 0.00% |
2 days in May 2026
This page tracks the complete price history of Aries (ARIES), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Aries reached its all-time high of $0.007783 on December 16, 2024, while its all-time low was $0.00003748.
The strongest year for ARIES was 2024 with a +18.96% return, while 2025 was the weakest at -97.04%. A $100 investment in Aries one year ago would be worth $19 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Aries (ARIES) reached its all-time high of $0.007783 on December 16, 2024. The current price is $0.00006847, which is 99.1% below the all-time high.
Aries's 52-week low was $0.00004019 on February 6, 2026. The current price is +70.4% above the 52-week low.
A $100 investment in Aries one year ago would be worth $19 today, representing a -81.3% return.
The best year for Aries was 2024 with a +18.96% return (high of $0.007697). The worst year was 2025 with a -97.04% return (low of $0.00007630).
This page covers Aries price data from Oct 29, 2024 to today, including 551 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
