Aptos price history
Complete price history for Aptos (APT) from Apr 12, 2024 to today. The all-time high of $19.92 was reached on January 26, 2023.
All-time high
$19.92
January 26, 2023
4% of ATH
52-week low
$0.8095
February 24, 2026
Aptos price history chart
If you invested $100 in Aptos
30 days ago
$91
-9.2%
90 days ago
$49
-50.8%
6 months ago
$27
-73.1%
1 year ago
$18
-81.7%
2 years ago
$9
-90.9%
Aptos best & worst days
Past 3yAptos price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | -48.23% | $0.8095$2 |
| 2025 | -80.28% | $1$10 |
| 2024 | -25.38% | $5$15 |
Aptos monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -26% | -7% | -3% | – | – | – | – | – | – | – | – | -48% |
| 2025 | -10% | -22% | -18% | +3% | -11% | +5% | -8% | +0% | +1% | -27% | -37% | -14% | -80% |
| 2024 | – | – | – | -23% | +6% | -25% | -7% | +5% | +25% | +28% | +46% | -34% | -25% |
| Avg | -11% | -24% | -13% | -8% | -3% | -10% | -7% | +2% | +13% | +0% | +4% | -24% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -13 | -26 | -7 | -3 | – | – | – | – | – | – | – | – | -48 |
| 25 | -10 | -22 | -18 | +3 | -11 | +5 | -8 | +0 | +1 | -27 | -37 | -14 | -80 |
| 24 | – | – | – | -23 | +6 | -25 | -7 | +5 | +25 | +28 | +46 | -34 | -25 |
| Av | -11 | -24 | -13 | -8 | -3 | -10 | -7 | +2 | +13 | +0 | +4 | -24 |
Aptos daily price data
Month change
-3.33%
High
$0.8903
Low
$0.8333
Average
$0.8587
| Date | Price | Change |
|---|---|---|
| Apr 11, 2026 | $0.8606 | 0.66% |
| Apr 11, 2026 | $0.8663 | 2.57% |
| Apr 10, 2026 | $0.8446 | 1.36% |
| Apr 9, 2026 | $0.8333LOW | 4.99% |
| Apr 8, 2026 | $0.8771 | 4.60% |
| Apr 7, 2026 | $0.8385 | 1.18% |
| Apr 6, 2026 | $0.8485 | 0.07% |
| Apr 5, 2026 | $0.8491 | 0.10% |
| Apr 4, 2026 | $0.8483 | 1.15% |
| Apr 3, 2026 | $0.8582 | 3.47% |
| Apr 2, 2026 | $0.8890 | 0.14% |
| Apr 1, 2026 | $0.8903HIGH | 0.09% |
12 days in Apr 2026
About Aptos price history
This page tracks the complete price history of Aptos (APT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Aptos reached its all-time high of $19.92 on January 26, 2023, while its all-time low was $0.7955.
The strongest year for APT was 2024 with a -25.38% return, while 2025 was the weakest at -80.28%. A $100 investment in Aptos one year ago would be worth $18 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Aptos price history FAQ
What is Aptos's all-time high?
Aptos (APT) reached its all-time high of $19.92 on January 26, 2023. The current price is $0.8606, which is 95.7% below the all-time high.
What is Aptos's 52-week low?
Aptos's 52-week low was $0.8095 on February 24, 2026. The current price is +6.3% above the 52-week low.
How much would $100 invested in Aptos one year ago be worth today?
A $100 investment in Aptos one year ago would be worth $18 today, representing a -81.7% return.
What was Aptos's best and worst year?
The best year for Aptos was 2024 with a -25.38% return (high of $14.70). The worst year was 2025 with a -80.28% return (low of $1.45).
How far back does Aptos's price history go?
This page covers Aptos price data from Apr 12, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.