Complete price history for Alien Base (ALB) from Mar 18, 2024 to today. The all-time high of $0.5724 was reached on November 27, 2024.
All-time high
$0.5724
November 27, 2024
2% of ATH
52-week low
$0.006295
February 20, 2026
30 days ago
$147
+47.4%
90 days ago
$75
-25.0%
6 months ago
$20
-79.8%
1 year ago
$20
-80.5%
2 years ago
$443
+343.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +8.81% | $0.0063$0.0164 |
| 2025 | -94.26% | $0.0120$0.2681 |
| 2024 | +7543.51% | $0.0020$0.5652 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4% | -33% | +78% | – | – | – | – | – | – | – | – | – | +9% |
| 2025 | -10% | -68% | -29% | +26% | +44% | -38% | +4% | +10% | -16% | -25% | -41% | -43% | -94% |
| 2024 | – | – | +292% | +992% | -33% | -21% | +56% | -36% | +46% | +269% | +63% | -55% | +7544% |
| Avg | -7% | -50% | +114% | +509% | +6% | -30% | +30% | -13% | +15% | +122% | +11% | -49% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -4 | -33 | +78 | – | – | – | – | – | – | – | – | – | +9 |
| 25 | -10 | -68 | -29 | +26 | +44 | -38 | +4 | +10 | -16 | -25 | -41 | -43 | -94 |
| 24 | – | – | +292 | +992 | -33 | -21 | +56 | -36 | +46 | +269 | +63 | -55 | +7544 |
| Av | -7 | -50 | +114 | +509 | +6 | -30 | +30 | -13 | +15 | +122 | +11 | -49 |
Month change
+77.76%
High
$0.0124
Low
$0.006790
Average
$0.008982
| Date | Price | Change |
|---|---|---|
| Mar 17, 2026 | $0.0123 | 0.92% |
| Mar 17, 2026 | $0.0124HIGH | 18.85% |
| Mar 16, 2026 | $0.0104 | 1.34% |
| Mar 15, 2026 | $0.0106 | 3.58% |
| Mar 14, 2026 | $0.0102 | 5.67% |
| Mar 13, 2026 | $0.009647 | 1.19% |
| Mar 12, 2026 | $0.009534 | 0.19% |
| Mar 11, 2026 | $0.009552 | 4.02% |
| Mar 10, 2026 | $0.009952 | 17.44% |
| Mar 9, 2026 | $0.008474 | 4.04% |
| Mar 8, 2026 | $0.008145 | 7.89% |
| Mar 7, 2026 | $0.007549 | 9.01% |
| Mar 6, 2026 | $0.008297 | 17.30% |
| Mar 5, 2026 | $0.007073 | 4.17% |
| Mar 4, 2026 | $0.006790LOW | 3.05% |
| Mar 3, 2026 | $0.007003 | 0.91% |
| Mar 2, 2026 | $0.006940 | 0.55% |
| Mar 1, 2026 | $0.006902 | 1.02% |
18 days in Mar 2026
This page tracks the complete price history of Alien Base (ALB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Alien Base reached its all-time high of $0.5724 on November 27, 2024, while its all-time low was $0.001084.
The strongest year for ALB was 2024 with a +7543.51% return, while 2025 was the weakest at -94.26%. A $100 investment in Alien Base one year ago would be worth $20 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Alien Base (ALB) reached its all-time high of $0.5724 on November 27, 2024. The current price is $0.0123, which is 97.9% below the all-time high.
Alien Base's 52-week low was $0.006295 on February 20, 2026. The current price is +94.7% above the 52-week low.
A $100 investment in Alien Base one year ago would be worth $20 today, representing a -80.5% return.
The best year for Alien Base was 2024 with a +7543.51% return (high of $0.5652). The worst year was 2025 with a -94.26% return (low of $0.0120).
This page covers Alien Base price data from Mar 18, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
