Alan the Alien price
$0.00000056+2.05%
Price range
$0.0000005424h range$0.00000056
Alan the Alien price
Price range
Complete price history for Alan the Alien (ALAN) from May 1, 2024 to today. The all-time high of $0.00006940 was reached on April 3, 2024.
All-time high
$0.00006940
April 3, 2024
1% of ATH
52-week low
$0.00000048
February 13, 2026
90 days ago
$79
-20.7%
6 months ago
$51
-48.6%
1 year ago
$64
-35.7%
2 years ago
$3
-96.6%
| Year | Return | Range |
|---|---|---|
| 2026 | -31.29% | $0.0000$0.0000 |
| 2025 | -39.51% | $0.0000$0.0000 |
| 2024 | -92.35% | $0.0000$0.0000 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -20% | +3% | +5% | – | – | – | – | – | – | – | – | -31% |
| 2025 | +16% | -40% | -5% | +26% | -3% | -1% | +11% | +30% | +5% | -14% | -15% | -8% | -40% |
| 2024 | – | – | – | – | -90% | -46% | +14% | -27% | +13% | +39% | +49% | -19% | -92% |
| Avg | +2% | -30% | -1% | +16% | -47% | -23% | +13% | +1% | +9% | +12% | +17% | -13% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -13 | -20 | +3 | +5 | – | – | – | – | – | – | – | – | -31 |
| 25 | +16 | -40 | -5 | +26 | -3 | -1 | +11 | +30 | +5 | -14 | -15 | -8 | -40 |
| 24 | – | – | – | – | -90 | -46 | +14 | -27 | +13 | +39 | +49 | -19 | -92 |
| Av | +2 | -30 | -1 | +16 | -47 | -23 | +13 | +1 | +9 | +12 | +17 | -13 |
Month change
+5.02%
High
$0.00000066
Low
$0.00000052
Average
$0.00000057
| Date | Price | Change |
|---|---|---|
| Apr 30, 2026 | $0.00000055 | 0.30% |
| Apr 30, 2026 | $0.00000055 | 1.44% |
| Apr 29, 2026 | $0.00000056 | 0.86% |
| Apr 28, 2026 | $0.00000057 | 2.55% |
| Apr 27, 2026 | $0.00000058 | 2.07% |
| Apr 26, 2026 | $0.00000059 | 3.37% |
| Apr 25, 2026 | $0.00000061 | 5.63% |
| Apr 24, 2026 | $0.00000065 | 4.06% |
| Apr 23, 2026 | $0.00000063 | 4.44% |
| Apr 22, 2026 | $0.00000066HIGH | 0.00% |
| Apr 21, 2026 | $0.00000066 | 20.67% |
| Apr 19, 2026 | $0.00000054 | 0.39% |
| Apr 18, 2026 | $0.00000054 | 1.75% |
| Apr 17, 2026 | $0.00000055 | 5.09% |
| Apr 16, 2026 | $0.00000052 | 0.00% |
| Apr 15, 2026 | $0.00000052 | 1.69% |
| Apr 13, 2026 | $0.00000052LOW | 2.04% |
| Apr 12, 2026 | $0.00000053 | 0.00% |
| Apr 11, 2026 | $0.00000053 | 6.26% |
19 days in Apr 2026
This page tracks the complete price history of Alan the Alien (ALAN), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Alan the Alien reached its all-time high of $0.00006940 on April 3, 2024, while its all-time low was $0.00000042.
The strongest year for ALAN was 2026 with a -31.29% return, while 2024 was the weakest at -92.35%. A $100 investment in Alan the Alien one year ago would be worth $64 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Alan the Alien (ALAN) reached its all-time high of $0.00006940 on April 3, 2024. The current price is $0.00000056, which is 99.2% below the all-time high.
Alan the Alien's 52-week low was $0.00000048 on February 13, 2026. The current price is +16.7% above the 52-week low.
A $100 investment in Alan the Alien one year ago would be worth $64 today, representing a -35.7% return.
The best year for Alan the Alien was 2026 with a -31.29% return (high of $0.00000088). The worst year was 2024 with a -92.35% return (low of $0.00000069).
This page covers Alan the Alien price data from May 1, 2024 to today, including 618 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.