Akedo price history
Complete price history for Akedo (AKE) from Aug 21, 2025 to today. The all-time high of $0.0364 was reached on September 2, 2026.
All-time high
$0.0364
September 2, 2026
73% of ATH
52-week low
$0.000186
March 31, 2026
Akedo price history chart
If you invested $100 in Akedo
30 days ago
$273
+173.2%
90 days ago
$8062
+7962.5%
6 months ago
$12445
+12344.6%
1 year ago
$2352
+2252.3%
Akedo best & worst days
Past 2yAkedo price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | +6118.58% | $0.0002$0.0266 |
| 2025 | -58.91% | $0.0003$0.0024 |
Akedo monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5% | -18% | -24% | +50% | +3% | +13% | +1078% | +82% | +230% | – | – | – | +6119% |
| 2025 | – | – | – | – | – | – | – | -50% | +212% | +16% | -73% | +1% | -59% |
| Avg | -5% | -18% | -24% | +50% | +3% | +13% | +1078% | +16% | +221% | +16% | -73% | +1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -5 | -18 | -24 | +50 | +3 | +13 | +1078 | +82 | +230 | – | – | – | +6119 |
| 25 | – | – | – | – | – | – | – | -50 | +212 | +16 | -73 | +1 | -59 |
| Av | -5 | -18 | -24 | +50 | +3 | +13 | +1078 | +16 | +221 | +16 | -73 | +1 |
Akedo daily price data
Month change
+229.92%
High
$0.0266
Low
$0.008058
Average
$0.0154
| Date | Price | Change |
|---|---|---|
| Sep 15, 2026 | $0.0266HIGH | 67.85% |
| Sep 15, 2026 | $0.0158 | 4.98% |
| Sep 14, 2026 | $0.0151 | 7.08% |
| Sep 13, 2026 | $0.0162 | 17.10% |
| Sep 12, 2026 | $0.0139 | 8.77% |
| Sep 11, 2026 | $0.0152 | 5.43% |
| Sep 10, 2026 | $0.0161 | 1.28% |
| Sep 9, 2026 | $0.0163 | 1.13% |
| Sep 8, 2026 | $0.0165 | 18.04% |
| Sep 7, 2026 | $0.0139 | 25.13% |
| Sep 6, 2026 | $0.0186 | 40.84% |
| Sep 5, 2026 | $0.0132 | 10.91% |
| Sep 4, 2026 | $0.0148 | 10.44% |
| Sep 3, 2026 | $0.0166 | 90.26% |
| Sep 2, 2026 | $0.008714 | 8.15% |
| Sep 1, 2026 | $0.008058LOW | 1.53% |
16 days in Sep 2026
About Akedo price history
This page tracks the complete price history of Akedo (AKE), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Akedo reached its all-time high of $0.0364 on September 2, 2026, while its all-time low was $0.000174.
A $100 investment in Akedo one year ago would be worth $2352 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Akedo price history FAQ
What is Akedo's all-time high?
Akedo (AKE) reached its all-time high of $0.0364 on September 2, 2026. The current price is $0.0267, which is 26.5% below the all-time high.
What is Akedo's 52-week low?
Akedo's 52-week low was $0.000186 on March 31, 2026. The current price is +14271.2% above the 52-week low.
How much would $100 invested in Akedo one year ago be worth today?
A $100 investment in Akedo one year ago would be worth $2352 today, representing a +2252.3% return.
How far back does Akedo's price history go?
This page covers Akedo price data from Aug 21, 2025 to today, including 392 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.