AIT Protocol price
$0.000313-8.09%
Price range
$0.00031324h range$0.000357
AIT Protocol price
Price range
Complete price history for AIT Protocol (AIT) from Apr 24, 2024 to today. The all-time high of $1.20 was reached on March 11, 2024.
All-time high
$1.20
March 11, 2024
0% of ATH
52-week low
$0.000292
April 15, 2026
30 days ago
$55
-45.1%
90 days ago
$31
-69.3%
6 months ago
$11
-88.7%
1 year ago
$2
-97.5%
2 years ago
$0
-99.9%
| Year | Return | Range |
|---|---|---|
| 2026 | -70.08% | $0.0003$0.0018 |
| 2025 | -97.92% | $0.0012$0.0746 |
| 2024 | -87.69% | $0.0449$0.3696 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -34% | -18% | -37% | -28% | – | – | – | – | – | – | – | – | -70% |
| 2025 | -38% | -35% | -48% | +32% | +1% | -21% | +21% | -55% | -20% | -44% | -22% | -38% | -98% |
| 2024 | – | – | – | -17% | -12% | -69% | +50% | -41% | +76% | -14% | +35% | -67% | -88% |
| Avg | -36% | -27% | -43% | -4% | -6% | -45% | +35% | -48% | +28% | -29% | +7% | -53% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -34 | -18 | -37 | -28 | – | – | – | – | – | – | – | – | -70 |
| 25 | -38 | -35 | -48 | +32 | +1 | -21 | +21 | -55 | -20 | -44 | -22 | -38 | -98 |
| 24 | – | – | – | -17 | -12 | -69 | +50 | -41 | +76 | -14 | +35 | -67 | -88 |
| Av | -36 | -27 | -43 | -4 | -6 | -45 | +35 | -48 | +28 | -29 | +7 | -53 |
Month change
-27.75%
High
$0.000467
Low
$0.000292
Average
$0.000357
| Date | Price | Change |
|---|---|---|
| Apr 23, 2026 | $0.000313 | 2.62% |
| Apr 23, 2026 | $0.000321 | 1.02% |
| Apr 22, 2026 | $0.000325 | 1.33% |
| Apr 21, 2026 | $0.000320 | 6.29% |
| Apr 20, 2026 | $0.000302 | 5.84% |
| Apr 19, 2026 | $0.000320 | 8.95% |
| Apr 18, 2026 | $0.000352 | 6.47% |
| Apr 17, 2026 | $0.000376 | 8.87% |
| Apr 16, 2026 | $0.000345 | 18.27% |
| Apr 15, 2026 | $0.000292LOW | 10.70% |
| Apr 14, 2026 | $0.000327 | 4.34% |
| Apr 13, 2026 | $0.000313 | 5.60% |
| Apr 12, 2026 | $0.000297 | 1.89% |
| Apr 11, 2026 | $0.000303 | 1.57% |
| Apr 10, 2026 | $0.000298 | 9.66% |
| Apr 9, 2026 | $0.000330 | 19.42% |
| Apr 8, 2026 | $0.000409 | 6.39% |
| Apr 7, 2026 | $0.000437 | 5.15% |
| Apr 6, 2026 | $0.000461 | 1.27% |
| Apr 5, 2026 | $0.000467HIGH | 8.79% |
| Apr 4, 2026 | $0.000429 | 11.69% |
| Apr 3, 2026 | $0.000384 | 9.23% |
| Apr 2, 2026 | $0.000423 | 2.33% |
| Apr 1, 2026 | $0.000433 | 0.31% |
24 days in Apr 2026
This page tracks the complete price history of AIT Protocol (AIT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. AIT Protocol reached its all-time high of $1.20 on March 11, 2024, while its all-time low was $0.000258.
The strongest year for AIT was 2026 with a -70.08% return, while 2025 was the weakest at -97.92%. A $100 investment in AIT Protocol one year ago would be worth $2 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
AIT Protocol (AIT) reached its all-time high of $1.20 on March 11, 2024. The current price is $0.000313, which is 100.0% below the all-time high.
AIT Protocol's 52-week low was $0.000292 on April 15, 2026. The current price is +7.1% above the 52-week low.
A $100 investment in AIT Protocol one year ago would be worth $2 today, representing a -97.5% return.
The best year for AIT Protocol was 2026 with a -70.08% return (high of $0.001756). The worst year was 2025 with a -97.92% return (low of $0.001177).
This page covers AIT Protocol price data from Apr 24, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.