Agent YP by Virtuals price
$0.000114-0.27%
Price range
$0.00011024h range$0.000114
Agent YP by Virtuals price
Price range
Complete price history for Agent YP by Virtuals (AIYP) from Dec 13, 2024 to today. The all-time high of $0.0260 was reached on December 27, 2024.
All-time high
$0.0260
December 27, 2024
0% of ATH
52-week low
$0.000104
April 7, 2026
30 days ago
$104
+3.7%
90 days ago
$65
-35.0%
6 months ago
$19
-81.2%
1 year ago
$4
-96.5%
| Year | Return | Range |
|---|---|---|
| 2026 | -40.61% | $0.0001$0.0003 |
| 2025 | -98.91% | $0.0002$0.0197 |
| 2024 | +34.52% | $0.0062$0.0260 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9% | -15% | -14% | +4% | – | – | – | – | – | – | – | – | -41% |
| 2025 | -71% | -39% | -65% | +201% | -59% | +51% | -46% | -11% | -17% | -7% | -55% | -31% | -99% |
| 2024 | – | – | – | – | – | – | – | – | – | – | – | +35% | +35% |
| Avg | -40% | -27% | -40% | +102% | -59% | +51% | -46% | -11% | -17% | -7% | -55% | +2% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -9 | -15 | -14 | +4 | – | – | – | – | – | – | – | – | -41 |
| 25 | -71 | -39 | -65 | +201 | -59 | +51 | -46 | -11 | -17 | -7 | -55 | -31 | -99 |
| 24 | – | – | – | – | – | – | – | – | – | – | – | +35 | +35 |
| Av | -40 | -27 | -40 | +102 | -59 | +51 | -46 | -11 | -17 | -7 | -55 | +2 |
Month change
+3.72%
High
$0.000123
Low
$0.000104
Average
$0.000113
| Date | Price | Change |
|---|---|---|
| Apr 30, 2026 | $0.000114 | 0.74% |
| Apr 30, 2026 | $0.000113 | 0.04% |
| Apr 29, 2026 | $0.000113 | 1.20% |
| Apr 28, 2026 | $0.000114 | 4.49% |
| Apr 27, 2026 | $0.000120 | 1.38% |
| Apr 26, 2026 | $0.000118 | 0.21% |
| Apr 25, 2026 | $0.000118 | 0.00% |
| Apr 24, 2026 | $0.000118 | 1.02% |
| Apr 23, 2026 | $0.000116 | 3.09% |
| Apr 22, 2026 | $0.000113 | 1.71% |
| Apr 21, 2026 | $0.000115 | 4.35% |
| Apr 20, 2026 | $0.000110 | 5.24% |
| Apr 19, 2026 | $0.000116 | 5.48% |
| Apr 18, 2026 | $0.000123HIGH | 0.12% |
| Apr 17, 2026 | $0.000123 | 9.55% |
| Apr 16, 2026 | $0.000112 | 2.02% |
| Apr 15, 2026 | $0.000110 | 4.41% |
| Apr 14, 2026 | $0.000115 | 6.07% |
| Apr 13, 2026 | $0.000108 | 4.40% |
| Apr 12, 2026 | $0.000113 | 0.72% |
| Apr 11, 2026 | $0.000114 | 0.08% |
| Apr 10, 2026 | $0.000114 | 9.78% |
| Apr 8, 2026 | $0.000104 | 0.10% |
| Apr 7, 2026 | $0.000104LOW | 0.13% |
| Apr 6, 2026 | $0.000104 | 2.80% |
| Apr 5, 2026 | $0.000107 | 0.77% |
| Apr 4, 2026 | $0.000108 | 3.48% |
| Apr 3, 2026 | $0.000104 | 2.34% |
| Apr 2, 2026 | $0.000107 | 2.69% |
| Apr 1, 2026 | $0.000110 | 3.29% |
30 days in Apr 2026
This page tracks the complete price history of Agent YP by Virtuals (AIYP), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Agent YP by Virtuals reached its all-time high of $0.0260 on December 27, 2024, while its all-time low was $0.000103.
The strongest year for AIYP was 2024 with a +34.52% return, while 2025 was the weakest at -98.91%. A $100 investment in Agent YP by Virtuals one year ago would be worth $4 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Agent YP by Virtuals (AIYP) reached its all-time high of $0.0260 on December 27, 2024. The current price is $0.000114, which is 99.6% below the all-time high.
Agent YP by Virtuals's 52-week low was $0.000104 on April 7, 2026. The current price is +9.5% above the 52-week low.
A $100 investment in Agent YP by Virtuals one year ago would be worth $4 today, representing a -96.5% return.
The best year for Agent YP by Virtuals was 2024 with a +34.52% return (high of $0.0260). The worst year was 2025 with a -98.91% return (low of $0.000200).
This page covers Agent YP by Virtuals price data from Dec 13, 2024 to today, including 504 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.