Aerodrome Finance price
$0.7903-3.87%
Price range
$0.780324h range$0.8259
Aerodrome Finance price
Price range
Complete price history for Aerodrome Finance (AERO) from Oct 24, 2024 to today. The all-time high of $2.32 was reached on December 7, 2024.
All-time high
$2.32
December 7, 2024
34% of ATH
52-week low
$0.3018
February 11, 2026
30 days ago
$116
+15.6%
90 days ago
$191
+90.9%
6 months ago
$182
+81.7%
1 year ago
$102
+2.1%
2 years ago
$69
-31.2%
| Year | Return | Range |
|---|---|---|
| 2026 | +96.84% | $0.3018$0.9432 |
| 2025 | -66.91% | $0.3120$2 |
| 2024 | +22.84% | $1$2 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +15% | -0% | -26% | +44% | -7% | +11% | -9% | +15% | +71% | -4% | – | – | +97% |
| 2025 | -19% | -46% | -23% | +40% | -15% | +58% | +1% | +43% | -9% | +1% | -37% | -34% | -67% |
| 2024 | – | – | – | – | – | – | – | – | – | +9% | +23% | -7% | +23% |
| Avg | -2% | -23% | -24% | +42% | -11% | +34% | -4% | +29% | +31% | +2% | -7% | -21% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +15 | -0 | -26 | +44 | -7 | +11 | -9 | +15 | +71 | -4 | – | – | +97 |
| 25 | -19 | -46 | -23 | +40 | -15 | +58 | +1 | +43 | -9 | +1 | -37 | -34 | -67 |
| 24 | – | – | – | – | – | – | – | – | – | +9 | +23 | -7 | +23 |
| Av | -2 | -23 | -24 | +42 | -11 | +34 | -4 | +29 | +31 | +2 | -7 | -21 |
Month change
-3.74%
High
$0.9432
Low
$0.7870
Average
$0.8460
| Date | Price | Change |
|---|---|---|
| Oct 23, 2026 | $0.7921 | 0.64% |
| Oct 23, 2026 | $0.7870LOW | 3.59% |
| Oct 22, 2026 | $0.8163 | 7.68% |
| Oct 21, 2026 | $0.8843 | 11.13% |
| Oct 20, 2026 | $0.7957 | 0.20% |
| Oct 19, 2026 | $0.7974 | 5.39% |
| Oct 18, 2026 | $0.8428 | 4.10% |
| Oct 17, 2026 | $0.8789 | 6.19% |
| Oct 16, 2026 | $0.9368 | 3.70% |
| Oct 15, 2026 | $0.9034 | 0.01% |
| Oct 14, 2026 | $0.9034 | 3.07% |
| Oct 13, 2026 | $0.8765 | 7.07% |
| Oct 12, 2026 | $0.9432HIGH | 0.31% |
| Oct 11, 2026 | $0.9403 | 17.56% |
| Oct 10, 2026 | $0.7999 | 3.66% |
| Oct 9, 2026 | $0.8302 | 4.45% |
| Oct 8, 2026 | $0.7948 | 1.22% |
| Oct 7, 2026 | $0.8046 | 4.86% |
| Oct 6, 2026 | $0.8457 | 3.66% |
| Oct 5, 2026 | $0.8779 | 3.56% |
| Oct 4, 2026 | $0.8477 | 7.00% |
| Oct 3, 2026 | $0.7923 | 0.24% |
| Oct 2, 2026 | $0.7904 | 3.95% |
| Oct 1, 2026 | $0.8228 | 1.51% |
24 days in Oct 2026
This page tracks the complete price history of Aerodrome Finance (AERO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Aerodrome Finance reached its all-time high of $2.32 on December 7, 2024, while its all-time low was $0.00001861.
The strongest year for AERO was 2026 with a +96.84% return, while 2025 was the weakest at -66.91%. A $100 investment in Aerodrome Finance one year ago would be worth $102 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Aerodrome Finance (AERO) reached its all-time high of $2.32 on December 7, 2024. The current price is $0.7903, which is 65.9% below the all-time high.
Aerodrome Finance's 52-week low was $0.3018 on February 11, 2026. The current price is +161.8% above the 52-week low.
A $100 investment in Aerodrome Finance one year ago would be worth $102 today, representing a +2.1% return.
The best year for Aerodrome Finance was 2026 with a +96.84% return (high of $0.9432). The worst year was 2025 with a -66.91% return (low of $0.3120).
This page covers Aerodrome Finance price data from Oct 24, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.