Complete price history for ADI (ADI) from Dec 9, 2025 to today. The all-time high of $4.55 was reached on April 3, 2026.
All-time high
$4.55
April 3, 2026
91% of ATH
52-week low
$0.9800
December 9, 2025
30 days ago
$107
+6.7%
90 days ago
$125
+24.7%
6 months ago
$325
+224.6%
| Year | Return | Range |
|---|---|---|
| 2026 | +249.95% | $1$4 |
| 2025 | +23.48% | $0.9800$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +115% | +35% | +18% | -7% | -7% | +13% | – | – | – | – | – | – | +250% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | +23% | +23% |
| Avg | +115% | +35% | +18% | -7% | -7% | +13% | – | – | – | – | – | +23% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +115 | +35 | +18 | -7 | -7 | +13 | – | – | – | – | – | – | +250 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | +23 | +23 |
| Av | +115 | +35 | +18 | -7 | -7 | +13 | – | – | – | – | – | +23 |
Month change
+13.30%
High
$4.15
Low
$3.66
Average
$3.80
| Date | Price | Change |
|---|---|---|
| Jun 21, 2026 | $4.15HIGH | 1.88% |
| Jun 21, 2026 | $4.07 | 1.01% |
| Jun 20, 2026 | $4.03 | 1.91% |
| Jun 19, 2026 | $3.95 | 1.44% |
| Jun 18, 2026 | $3.90 | 3.57% |
| Jun 17, 2026 | $3.76 | 0.96% |
| Jun 16, 2026 | $3.73 | 0.05% |
| Jun 15, 2026 | $3.73 | 0.26% |
| Jun 14, 2026 | $3.74 | 0.12% |
| Jun 13, 2026 | $3.73 | 0.27% |
| Jun 12, 2026 | $3.74 | 0.27% |
| Jun 11, 2026 | $3.73 | 0.02% |
| Jun 10, 2026 | $3.73 | 0.42% |
| Jun 9, 2026 | $3.72 | 0.64% |
| Jun 8, 2026 | $3.69 | 0.37% |
| Jun 7, 2026 | $3.71 | 0.05% |
| Jun 6, 2026 | $3.70 | 0.46% |
| Jun 5, 2026 | $3.72 | 0.64% |
| Jun 4, 2026 | $3.75 | 0.63% |
| Jun 3, 2026 | $3.77 | 0.50% |
| Jun 2, 2026 | $3.79 | 3.50% |
| Jun 1, 2026 | $3.66LOW | 2.97% |
22 days in Jun 2026
This page tracks the complete price history of ADI (ADI), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. ADI reached its all-time high of $4.55 on April 3, 2026, while its all-time low was $0.9754.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
ADI (ADI) reached its all-time high of $4.55 on April 3, 2026. The current price is $4.15, which is 8.8% below the all-time high.
ADI's 52-week low was $0.9800 on December 9, 2025. The current price is +323.5% above the 52-week low.
This page covers ADI price data from Dec 9, 2025 to today, including 196 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
