Complete price history for ADI (ADI) from Dec 9, 2025 to today. The all-time high of $8.03 was reached on June 29, 2026.
All-time high
$8.03
June 29, 2026
87% of ATH
52-week low
$0.9800
December 9, 2025
30 days ago
$187
+87.2%
90 days ago
$162
+61.5%
6 months ago
$505
+404.6%
| Year | Return | Range |
|---|---|---|
| 2026 | +488.97% | $1$7 |
| 2025 | +23.48% | $0.9800$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +115% | +35% | +18% | -7% | -7% | +51% | +27% | – | – | – | – | – | +489% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | +23% | +23% |
| Avg | +115% | +35% | +18% | -7% | -7% | +51% | +27% | – | – | – | – | +23% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +115 | +35 | +18 | -7 | -7 | +51 | +27 | – | – | – | – | – | +489 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | +23 | +23 |
| Av | +115 | +35 | +18 | -7 | -7 | +51 | +27 | – | – | – | – | +23 |
Month change
+26.78%
High
$7.06
Low
$5.50
Average
$6.23
| Date | Price | Change |
|---|---|---|
| Jul 16, 2026 | $6.98 | 0.08% |
| Jul 16, 2026 | $6.98 | 0.45% |
| Jul 15, 2026 | $7.02 | 0.85% |
| Jul 14, 2026 | $6.96 | 1.48% |
| Jul 13, 2026 | $7.06HIGH | 8.45% |
| Jul 12, 2026 | $6.51 | 3.23% |
| Jul 11, 2026 | $6.31 | 0.71% |
| Jul 10, 2026 | $6.26 | 4.92% |
| Jul 9, 2026 | $5.97 | 2.47% |
| Jul 8, 2026 | $5.83 | 0.85% |
| Jul 7, 2026 | $5.88 | 0.77% |
| Jul 6, 2026 | $5.83 | 0.43% |
| Jul 5, 2026 | $5.81 | 0.73% |
| Jul 4, 2026 | $5.76 | 2.31% |
| Jul 3, 2026 | $5.63 | 0.35% |
| Jul 2, 2026 | $5.61 | 1.98% |
| Jul 1, 2026 | $5.50LOW | 0.33% |
17 days in Jul 2026
This page tracks the complete price history of ADI (ADI), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. ADI reached its all-time high of $8.03 on June 29, 2026, while its all-time low was $0.9754.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
ADI (ADI) reached its all-time high of $8.03 on June 29, 2026. The current price is $6.98, which is 13.1% below the all-time high.
ADI's 52-week low was $0.9800 on December 9, 2025. The current price is +612.2% above the 52-week low.
This page covers ADI price data from Dec 9, 2025 to today, including 221 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
