A New Internet Money Era price
$0.000006640.00%
Price range
$—24h range$—
A New Internet Money Era price
Price range
Complete price history for A New Internet Money Era (ANIME) from Nov 16, 2024 to today. The all-time high of $0.001001 was reached on November 17, 2024.
All-time high
$0.001001
November 17, 2024
1% of ATH
52-week low
$0.00000638
February 24, 2026
30 days ago
$100
+0.2%
90 days ago
$73
-26.7%
6 months ago
$39
-61.4%
1 year ago
$35
-64.8%
| Year | Return | Range |
|---|---|---|
| 2026 | -40.79% | $0.0000$0.0000 |
| 2025 | -81.81% | $0.0000$0.0001 |
| 2024 | -73.57% | $0.0001$0.0007 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11% | -30% | +6% | -7% | – | – | – | – | – | – | – | – | -41% |
| 2025 | -15% | -43% | -31% | +6% | +4% | -21% | +31% | +99% | -19% | -43% | -30% | -7% | -82% |
| 2024 | – | – | – | – | – | – | – | – | – | – | -39% | -57% | -74% |
| Avg | -13% | -36% | -12% | -0% | +4% | -21% | +31% | +99% | -19% | -43% | -35% | -32% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -11 | -30 | +6 | -7 | – | – | – | – | – | – | – | – | -41 |
| 25 | -15 | -43 | -31 | +6 | +4 | -21 | +31 | +99 | -19 | -43 | -30 | -7 | -82 |
| 24 | – | – | – | – | – | – | – | – | – | – | -39 | -57 | -74 |
| Av | -13 | -36 | -12 | -0 | +4 | -21 | +31 | +99 | -19 | -43 | -35 | -32 |
Month change
-6.79%
High
$0.00000737
Low
$0.00000640
Average
$0.00000682
| Date | Price | Change |
|---|---|---|
| Apr 30, 2026 | $0.00000664 | 0.00% |
| Apr 29, 2026 | $0.00000664 | 0.00% |
| Apr 29, 2026 | $0.00000664 | 3.65% |
| Apr 25, 2026 | $0.00000690 | 1.16% |
| Apr 24, 2026 | $0.00000698 | 0.70% |
| Apr 23, 2026 | $0.00000703 | 1.70% |
| Apr 22, 2026 | $0.00000691 | 0.01% |
| Apr 21, 2026 | $0.00000691 | 6.32% |
| Apr 18, 2026 | $0.00000737HIGH | 0.58% |
| Apr 17, 2026 | $0.00000733 | 7.39% |
| Apr 16, 2026 | $0.00000683 | 0.93% |
| Apr 15, 2026 | $0.00000676 | 0.00% |
| Apr 14, 2026 | $0.00000676 | 2.36% |
| Apr 13, 2026 | $0.00000661 | 3.07% |
| Apr 12, 2026 | $0.00000682 | 1.13% |
| Apr 11, 2026 | $0.00000689 | 2.26% |
| Apr 10, 2026 | $0.00000674 | 1.09% |
| Apr 9, 2026 | $0.00000682 | 1.02% |
| Apr 8, 2026 | $0.00000689 | 3.66% |
| Apr 7, 2026 | $0.00000664 | 1.18% |
| Apr 6, 2026 | $0.00000656 | 0.00% |
| Apr 5, 2026 | $0.00000656 | 2.52% |
| Apr 3, 2026 | $0.00000640LOW | 3.39% |
| Apr 2, 2026 | $0.00000663 | 7.01% |
| Apr 1, 2026 | $0.00000713 | 3.94% |
25 days in Apr 2026
This page tracks the complete price history of A New Internet Money Era (ANIME), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. A New Internet Money Era reached its all-time high of $0.001001 on November 17, 2024, while its all-time low was $0.00000631.
The strongest year for ANIME was 2026 with a -40.79% return, while 2025 was the weakest at -81.81%. A $100 investment in A New Internet Money Era one year ago would be worth $35 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
A New Internet Money Era (ANIME) reached its all-time high of $0.001001 on November 17, 2024. The current price is $0.00000664, which is 99.3% below the all-time high.
A New Internet Money Era's 52-week low was $0.00000638 on February 24, 2026. The current price is +4.0% above the 52-week low.
A $100 investment in A New Internet Money Era one year ago would be worth $35 today, representing a -64.8% return.
The best year for A New Internet Money Era was 2026 with a -40.79% return (high of $0.00001365). The worst year was 2025 with a -81.81% return (low of $0.00001092).
This page covers A New Internet Money Era price data from Nov 16, 2024 to today, including 475 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.