Complete price history for Usual USD (USD0) from Sep 1, 2024 to today. The all-time high of $1.33 was reached on July 12, 2024.
All-time high
$1.33
July 12, 2024
75% of ATH
52-week low
$0.9907
July 11, 2026
30 days ago
$100
+0.1%
90 days ago
$100
+0.2%
6 months ago
$100
+0.1%
1 year ago
$100
+0.2%
2 years ago
$100
+0.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.24% | $0.9907$1 |
| 2025 | -0.23% | $0.9929$1 |
| 2024 | +0.04% | $0.9978$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | -0% | -0% | +0% | +0% | +0% | +0% | – | – | – | – | +0% |
| 2025 | -0% | -0% | +0% | -0% | -0% | -0% | +0% | +0% | -0% | +0% | +0% | -0% | -0% |
| 2024 | – | – | – | – | – | – | – | – | +0% | -0% | +0% | -0% | +0% |
| Avg | -0% | +0% | +0% | -0% | -0% | +0% | +0% | +0% | +0% | -0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | -0 | -0 | +0 | +0 | +0 | +0 | – | – | – | – | +0 |
| 25 | -0 | -0 | +0 | -0 | -0 | -0 | +0 | +0 | -0 | +0 | +0 | -0 | -0 |
| 24 | – | – | – | – | – | – | – | – | +0 | -0 | +0 | -0 | +0 |
| Av | -0 | +0 | +0 | -0 | -0 | +0 | +0 | +0 | +0 | -0 | +0 | -0 |
Month change
+0.02%
High
$1.0000
Low
$0.9981
Average
$0.9989
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $0.9997 | 0.03% |
| Aug 31, 2026 | $0.9999 | 0.02% |
| Aug 30, 2026 | $0.9998 | 0.01% |
| Aug 29, 2026 | $0.9997 | 0.03% |
| Aug 28, 2026 | $1.0000HIGH | 0.10% |
| Aug 27, 2026 | $0.9990 | 0.03% |
| Aug 26, 2026 | $0.9987 | 0.01% |
| Aug 25, 2026 | $0.9988 | 0.00% |
| Aug 24, 2026 | $0.9988 | 0.01% |
| Aug 23, 2026 | $0.9987 | 0.00% |
| Aug 22, 2026 | $0.9988 | 0.01% |
| Aug 21, 2026 | $0.9987 | 0.02% |
| Aug 20, 2026 | $0.9989 | 0.01% |
| Aug 19, 2026 | $0.9988 | 0.07% |
| Aug 18, 2026 | $0.9981LOW | 0.04% |
| Aug 17, 2026 | $0.9985 | 0.00% |
| Aug 16, 2026 | $0.9985 | 0.01% |
| Aug 15, 2026 | $0.9987 | 0.00% |
| Aug 14, 2026 | $0.9987 | 0.01% |
| Aug 13, 2026 | $0.9987 | 0.00% |
| Aug 12, 2026 | $0.9987 | 0.01% |
| Aug 11, 2026 | $0.9987 | 0.02% |
| Aug 10, 2026 | $0.9989 | 0.03% |
| Aug 9, 2026 | $0.9986 | 0.01% |
| Aug 8, 2026 | $0.9985 | 0.00% |
| Aug 7, 2026 | $0.9986 | 0.01% |
| Aug 6, 2026 | $0.9987 | 0.02% |
| Aug 5, 2026 | $0.9985 | 0.02% |
| Aug 4, 2026 | $0.9987 | 0.04% |
| Aug 3, 2026 | $0.9991 | 0.02% |
| Aug 2, 2026 | $0.9990 | 0.05% |
| Aug 1, 2026 | $0.9995 | 0.00% |
32 days in Aug 2026
This page tracks the complete price history of Usual USD (USD0), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Usual USD reached its all-time high of $1.33 on July 12, 2024, while its all-time low was $0.9629.
The strongest year for USD0 was 2026 with a +0.24% return, while 2025 was the weakest at -0.23%. A $100 investment in Usual USD one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Usual USD (USD0) reached its all-time high of $1.33 on July 12, 2024. The current price is $0.9997, which is 24.8% below the all-time high.
Usual USD's 52-week low was $0.9907 on July 11, 2026. The current price is +0.9% above the 52-week low.
A $100 investment in Usual USD one year ago would be worth $100 today, representing a +0.2% return.
The best year for Usual USD was 2026 with a +0.24% return (high of $1.00). The worst year was 2025 with a -0.23% return (low of $0.9929).
This page covers Usual USD price data from Sep 1, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
