Complete price history for Kite (KITE) from Nov 3, 2025 to today. The all-time high of $0.3008 was reached on February 26, 2026.
All-time high
$0.3008
February 26, 2026
92% of ATH
52-week low
$0.0687
November 7, 2025
30 days ago
$196
+95.7%
90 days ago
$303
+203.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +210.85% | $0.0867$0.2787 |
| 2025 | +17.06% | $0.0687$0.1150 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +56% | +64% | +8% | – | – | – | – | – | – | – | – | – | +211% |
| 2025 | – | – | – | – | – | – | – | – | – | – | +44% | -10% | +17% |
| Avg | +56% | +64% | +8% | – | – | – | – | – | – | – | +44% | -10% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +56 | +64 | +8 | – | – | – | – | – | – | – | – | – | +211 |
| 25 | – | – | – | – | – | – | – | – | – | – | +44 | -10 | +17 |
| Av | +56 | +64 | +8 | – | – | – | – | – | – | – | +44 | -10 |
Month change
+8.15%
High
$0.2787
Low
$0.2210
Average
$0.2436
| Date | Price | Change |
|---|---|---|
| Mar 5, 2026 | $0.2787HIGH | 24.42% |
| Mar 5, 2026 | $0.2240 | 1.66% |
| Mar 4, 2026 | $0.2278 | 3.04% |
| Mar 3, 2026 | $0.2210LOW | 12.36% |
| Mar 2, 2026 | $0.2522 | 2.12% |
| Mar 1, 2026 | $0.2577 | 10.48% |
6 days in Mar 2026
This page tracks the complete price history of Kite (KITE), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Kite reached its all-time high of $0.3008 on February 26, 2026, while its all-time low was $0.0618.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Kite (KITE) reached its all-time high of $0.3008 on February 26, 2026. The current price is $0.2774, which is 7.8% below the all-time high.
Kite's 52-week low was $0.0687 on November 7, 2025. The current price is +303.8% above the 52-week low.
This page covers Kite price data from Nov 3, 2025 to today, including 124 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
