Janus Henderson Anemoy Treasury Fund price
$1.11+0.02%
Price range
$1.1124h range$1.11
Janus Henderson Anemoy Treasury Fund price
Price range
Complete price history for Janus Henderson Anemoy Treasury Fund (JTRSY) from Nov 13, 2025 to today. The all-time high of $1.11 was reached on August 31, 2026.
All-time high
$1.11
August 31, 2026
100% of ATH
52-week low
$1.08
November 13, 2025
30 days ago
$100
-0.1%
90 days ago
$100
+0.4%
6 months ago
$101
+1.3%
| Year | Return | Range |
|---|---|---|
| 2026 | +2.25% | $1$1 |
| 2025 | +0.48% | $1$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | – | – | – | – | +2% |
| 2025 | – | – | – | – | – | – | – | – | – | – | +0% | +0% | +0% |
| Avg | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | – | – | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | – | – | – | – | +2 |
| 25 | – | – | – | – | – | – | – | – | – | – | +0 | +0 | +0 |
| Av | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | – | – | +0 | +0 |
Month change
+0.29%
High
$1.11
Low
$1.11
Average
$1.11
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $1.11HIGH | 0.02% |
| Aug 31, 2026 | $1.11 | 0.00% |
| Aug 30, 2026 | $1.11 | 0.00% |
| Aug 29, 2026 | $1.11 | 0.01% |
| Aug 28, 2026 | $1.11 | 0.02% |
| Aug 27, 2026 | $1.11 | 0.00% |
| Aug 26, 2026 | $1.11 | 0.01% |
| Aug 25, 2026 | $1.11 | 0.03% |
| Aug 24, 2026 | $1.11 | 0.00% |
| Aug 23, 2026 | $1.11 | 0.00% |
| Aug 22, 2026 | $1.11 | 0.01% |
| Aug 21, 2026 | $1.11 | 0.01% |
| Aug 20, 2026 | $1.11 | 0.01% |
| Aug 19, 2026 | $1.11 | 0.01% |
| Aug 18, 2026 | $1.11 | 0.03% |
| Aug 17, 2026 | $1.11 | 0.00% |
| Aug 16, 2026 | $1.11 | 0.00% |
| Aug 15, 2026 | $1.11 | 0.01% |
| Aug 14, 2026 | $1.11 | 0.01% |
| Aug 13, 2026 | $1.11 | 0.01% |
| Aug 12, 2026 | $1.11 | 0.01% |
| Aug 11, 2026 | $1.11 | 0.03% |
| Aug 10, 2026 | $1.11 | 0.00% |
| Aug 9, 2026 | $1.11 | 0.00% |
| Aug 8, 2026 | $1.11 | 0.01% |
| Aug 7, 2026 | $1.11 | 0.01% |
| Aug 6, 2026 | $1.11 | 0.01% |
| Aug 5, 2026 | $1.11 | 0.01% |
| Aug 4, 2026 | $1.11 | 0.03% |
| Aug 3, 2026 | $1.11LOW | 0.00% |
| Aug 2, 2026 | $1.11 | 0.00% |
| Aug 1, 2026 | $1.11 | 0.01% |
32 days in Aug 2026
This page tracks the complete price history of Janus Henderson Anemoy Treasury Fund (JTRSY), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Janus Henderson Anemoy Treasury Fund reached its all-time high of $1.11 on August 31, 2026, while its all-time low was $1.08.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Janus Henderson Anemoy Treasury Fund (JTRSY) reached its all-time high of $1.11 on August 31, 2026. The current price is $1.11, which is 0.0% below the all-time high.
Janus Henderson Anemoy Treasury Fund's 52-week low was $1.08 on November 13, 2025. The current price is +2.3% above the 52-week low.
This page covers Janus Henderson Anemoy Treasury Fund price data from Nov 13, 2025 to today, including 277 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.