Complete price history for Bonk (BONK) from Apr 12, 2024 to today. The all-time high of $0.00005825 was reached on November 20, 2024.
All-time high
$0.00005825
November 20, 2024
10% of ATH
52-week low
$0.00000557
March 9, 2026
30 days ago
$100
-0.4%
90 days ago
$61
-38.7%
6 months ago
$42
-58.3%
1 year ago
$50
-50.1%
2 years ago
$40
-59.7%
| Year | Return | Range |
|---|---|---|
| 2026 | -20.35% | $0.0000$0.0000 |
| 2025 | -74.78% | $0.0000$0.0000 |
| 2024 | +42.38% | $0.0000$0.0001 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +7% | -17% | -4% | +2% | – | – | – | – | – | – | – | – | -20% |
| 2025 | -19% | -47% | -18% | +80% | -17% | -9% | +95% | -15% | -13% | -32% | -31% | -18% | -75% |
| 2024 | – | – | – | +17% | +50% | -35% | +15% | -28% | +32% | -11% | +131% | -31% | +42% |
| Avg | -6% | -32% | -11% | +33% | +17% | -22% | +55% | -21% | +10% | -21% | +50% | -25% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +7 | -17 | -4 | +2 | – | – | – | – | – | – | – | – | -20 |
| 25 | -19 | -47 | -18 | +80 | -17 | -9 | +95 | -15 | -13 | -32 | -31 | -18 | -75 |
| 24 | – | – | – | +17 | +50 | -35 | +15 | -28 | +32 | -11 | +131 | -31 | +42 |
| Av | -6 | -32 | -11 | +33 | +17 | -22 | +55 | -21 | +10 | -21 | +50 | -25 |
Month change
+1.52%
High
$0.00000614
Low
$0.00000564
Average
$0.00000582
| Date | Price | Change |
|---|---|---|
| Apr 11, 2026 | $0.00000595 | 0.22% |
| Apr 11, 2026 | $0.00000596 | 1.49% |
| Apr 10, 2026 | $0.00000587 | 1.44% |
| Apr 9, 2026 | $0.00000579 | 5.75% |
| Apr 8, 2026 | $0.00000614HIGH | 8.83% |
| Apr 7, 2026 | $0.00000564 | 0.09% |
| Apr 6, 2026 | $0.00000564LOW | 0.95% |
| Apr 5, 2026 | $0.00000569 | 0.44% |
| Apr 4, 2026 | $0.00000572 | 1.35% |
| Apr 3, 2026 | $0.00000564 | 4.11% |
| Apr 2, 2026 | $0.00000588 | 0.45% |
| Apr 1, 2026 | $0.00000586 | 1.39% |
12 days in Apr 2026
This page tracks the complete price history of Bonk (BONK), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Bonk reached its all-time high of $0.00005825 on November 20, 2024, while its all-time low was $0.00000009.
The strongest year for BONK was 2024 with a +42.38% return, while 2025 was the weakest at -74.78%. A $100 investment in Bonk one year ago would be worth $50 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Bonk (BONK) reached its all-time high of $0.00005825 on November 20, 2024. The current price is $0.00000594, which is 89.8% below the all-time high.
Bonk's 52-week low was $0.00000557 on March 9, 2026. The current price is +6.6% above the 52-week low.
A $100 investment in Bonk one year ago would be worth $50 today, representing a -50.1% return.
The best year for Bonk was 2024 with a +42.38% return (high of $0.00005369). The worst year was 2025 with a -74.78% return (low of $0.00000761).
This page covers Bonk price data from Apr 12, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
