Altariste by Virtuals price
$0.00001398+3.17%
Price range
$0.0000135224h range$0.00001400
Altariste by Virtuals price
Price range
Complete price history for Altariste by Virtuals (ASTA) from Jan 7, 2025 to today. The all-time high of $0.000388 was reached on January 16, 2025.
All-time high
$0.000388
January 16, 2025
4% of ATH
52-week low
$0.00001334
April 30, 2026
30 days ago
$87
-12.8%
90 days ago
$54
-46.5%
6 months ago
$42
-57.6%
1 year ago
$28
-72.2%
| Year | Return | Range |
|---|---|---|
| 2026 | -63.23% | $0.0000$0.0001 |
| 2025 | -81.93% | $0.0000$0.0004 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20% | -3% | -35% | -13% | +1% | – | – | – | – | – | – | – | -63% |
| 2025 | -62% | -58% | -61% | +307% | +11% | -42% | -23% | +59% | -2% | +21% | -42% | +117% | -82% |
| Avg | -41% | -30% | -48% | +147% | +6% | -42% | -23% | +59% | -2% | +21% | -42% | +117% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -20 | -3 | -35 | -13 | +1 | – | – | – | – | – | – | – | -63 |
| 25 | -62 | -58 | -61 | +307 | +11 | -42 | -23 | +59 | -2 | +21 | -42 | +117 | -82 |
| Av | -41 | -30 | -48 | +147 | +6 | -42 | -23 | +59 | -2 | +21 | -42 | +117 |
Month change
+1.16%
High
$0.00001398
Low
$0.00001382
Average
$0.00001390
| Date | Price | Change |
|---|---|---|
| May 1, 2026 | $0.00001398HIGH | 1.16% |
| May 1, 2026 | $0.00001382LOW | 3.62% |
2 days in May 2026
This page tracks the complete price history of Altariste by Virtuals (ASTA), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Altariste by Virtuals reached its all-time high of $0.000388 on January 16, 2025, while its all-time low was $0.00000717.
A $100 investment in Altariste by Virtuals one year ago would be worth $28 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Altariste by Virtuals (ASTA) reached its all-time high of $0.000388 on January 16, 2025. The current price is $0.00001398, which is 96.4% below the all-time high.
Altariste by Virtuals's 52-week low was $0.00001334 on April 30, 2026. The current price is +4.8% above the 52-week low.
A $100 investment in Altariste by Virtuals one year ago would be worth $28 today, representing a -72.2% return.
This page covers Altariste by Virtuals price data from Jan 7, 2025 to today, including 457 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.